LemonJet Historical Data

LJT Page 16
Download
Date Close Price change Market cap Trading volume
7:00 AM $0.0₆247
+0.00%
$-- $22,787
6:59 AM $0.0₆208
+0.00%
$-- $21,981
6:57 AM $0.0₆17
+0.00%
$-- $21,101
6:56 AM $0.0₆134
+0.00%
$-- $20,897
6:54 AM $0.0₆143
+0.00%
$-- $20,539
6:52 AM $0.0₆129
+0.00%
$-- $20,111
6:51 AM $0.0₆114
+0.00%
$-- $19,933
6:49 AM $0.0₆12
+0.00%
$-- $19,694
6:48 AM $0.0₆111
+0.00%
$-- $19,427
6:46 AM $0.0₆102
+0.00%
$-- $19,248
6:45 AM $0.0₆107
+0.00%
$-- $19,005
6:43 AM $0.0₇973
+0.00%
$-- $18,725
6:41 AM $0.0₇887
+0.00%
$-- $18,333
6:40 AM $0.0₆101
+0.00%
$-- $18,174
6:38 AM $0.0₆106
+0.00%
$-- $18,042
6:37 AM $0.0₆102
+0.00%
$-- $17,852
6:35 AM $0.0₇955
+0.00%
$-- $17,703
6:34 AM $0.0₇898
+0.00%
$-- $17,544
6:32 AM $0.0₇941
+0.00%
$-- $17,307
6:30 AM $0.0₆101
+0.00%
$-- $17,179
6:29 AM $0.0₆107
+0.00%
$-- $17,052
6:27 AM $0.0₆101
+0.00%
$-- $16,872
6:26 AM $0.0₇974
+0.00%
$-- $16,627
6:24 AM $0.0₇885
+0.00%
$-- $16,550
6:23 AM $0.0₇903
+0.00%
$-- $16,349
6:21 AM $0.0₇976
+0.00%
$-- $16,171
6:20 AM $0.0₇909
+0.00%
$-- $16,035
6:18 AM $0.0₇863
+0.00%
$-- $15,823
6:16 AM $0.0₇924
+0.00%
$-- $15,575
6:15 AM $0.0₆1
+0.00%
$-- $15,428
6:13 AM $0.0₇953
+0.00%
$-- $15,277
6:12 AM $0.0₇911
+0.00%
$-- $15,006
6:10 AM $0.0₆1
+0.00%
$-- $14,693
6:09 AM $0.0₆11
+0.00%
$-- $14,438
6:07 AM $0.0₆121
+0.00%
$-- $13,965
6:05 AM $0.0₆104
+0.00%
$-- $13,809
6:04 AM $0.0₆11
+0.00%
$-- $13,580
6:02 AM $0.0₆118
+0.00%
$-- $13,393
6:01 AM $0.0₆112
+0.00%
$-- $13,232
5:59 AM $0.0₆107
+0.00%
$-- $13,012
5:58 AM $0.0₇987
+0.00%
$-- $12,705
5:56 AM $0.0₆109
+0.00%
$-- $12,372
5:54 AM $0.0₆121
+0.00%
$-- $12,204
5:53 AM $0.0₆115
+0.00%
$-- $12,123
5:51 AM $0.0₆112
+0.00%
$-- $11,838
5:50 AM $0.0₆102
+0.00%
$-- $11,705
5:48 AM $0.0₆106
+0.00%
$-- $11,502
5:47 AM $0.0₆113
+0.00%
$-- $11,244
5:45 AM $0.0₆105
+0.00%
$-- $11,031
5:43 AM $0.0₆112
+0.00%
$-- $10,815