LemonJet Historical Data

LJT Page 17
Download
Date Close Price change Market cap Trading volume
6:37 AM $0.0₆102
+0.00%
$-- $17,852
6:35 AM $0.0₇955
+0.00%
$-- $17,703
6:34 AM $0.0₇898
+0.00%
$-- $17,544
6:32 AM $0.0₇941
+0.00%
$-- $17,307
6:30 AM $0.0₆101
+0.00%
$-- $17,179
6:29 AM $0.0₆107
+0.00%
$-- $17,052
6:27 AM $0.0₆101
+0.00%
$-- $16,872
6:26 AM $0.0₇974
+0.00%
$-- $16,627
6:24 AM $0.0₇885
+0.00%
$-- $16,550
6:23 AM $0.0₇903
+0.00%
$-- $16,349
6:21 AM $0.0₇976
+0.00%
$-- $16,171
6:20 AM $0.0₇909
+0.00%
$-- $16,035
6:18 AM $0.0₇863
+0.00%
$-- $15,823
6:16 AM $0.0₇924
+0.00%
$-- $15,575
6:15 AM $0.0₆1
+0.00%
$-- $15,428
6:13 AM $0.0₇953
+0.00%
$-- $15,277
6:12 AM $0.0₇911
+0.00%
$-- $15,006
6:10 AM $0.0₆1
+0.00%
$-- $14,693
6:09 AM $0.0₆11
+0.00%
$-- $14,438
6:07 AM $0.0₆121
+0.00%
$-- $13,965
6:05 AM $0.0₆104
+0.00%
$-- $13,809
6:04 AM $0.0₆11
+0.00%
$-- $13,580
6:02 AM $0.0₆118
+0.00%
$-- $13,393
6:01 AM $0.0₆112
+0.00%
$-- $13,232
5:59 AM $0.0₆107
+0.00%
$-- $13,012
5:58 AM $0.0₇987
+0.00%
$-- $12,705
5:56 AM $0.0₆109
+0.00%
$-- $12,372
5:54 AM $0.0₆121
+0.00%
$-- $12,204
5:53 AM $0.0₆115
+0.00%
$-- $12,123
5:51 AM $0.0₆112
+0.00%
$-- $11,838
5:50 AM $0.0₆102
+0.00%
$-- $11,705
5:48 AM $0.0₆106
+0.00%
$-- $11,502
5:47 AM $0.0₆113
+0.00%
$-- $11,244
5:45 AM $0.0₆105
+0.00%
$-- $11,031
5:43 AM $0.0₆112
+0.00%
$-- $10,815
5:42 AM $0.0₆103
+0.00%
$-- $10,503
5:40 AM $0.0₇928
+0.00%
$-- $10,252
5:39 AM $0.0₆101
+0.00%
$-- $9,746
5:37 AM $0.0₇852
+0.00%
$-- $9,592
5:36 AM $0.0₇9
+0.00%
$-- $9,402
5:34 AM $0.0₇96
+0.00%
$-- $9,113
5:32 AM $0.0₇875
+0.00%
$-- $8,883
5:31 AM $0.0₇8
+0.00%
$-- $8,614
5:29 AM $0.0₇882
+0.00%
$-- $8,362
5:28 AM $0.0₇805
+0.00%
$-- $8,130
5:26 AM $0.0₇741
+0.00%
$-- $7,993
5:25 AM $0.0₇787
+0.00%
$-- $7,777
5:23 AM $0.0₇855
+0.00%
$-- $7,489
5:22 AM $0.0₇772
+0.00%
$-- $7,325
5:21 AM $0.0₇826
+0.00%
$-- $7,313