LemonJet Historical Data

LJT Page 4
Download
Date Close Price change Market cap Trading volume
10:04 AM $0.0₆584
+0.00%
$-- $53,369
10:02 AM $0.0₆575
+0.00%
$-- $53,176
10:01 AM $0.0₆557
+0.00%
$-- $52,860
9:59 AM $0.0₆53
+0.00%
$-- $52,593
9:57 AM $0.0₆544
+0.00%
$-- $52,279
9:56 AM $0.0₆57
+0.00%
$-- $52,032
9:54 AM $0.0₆551
+0.00%
$-- $51,806
9:53 AM $0.0₆571
+0.00%
$-- $51,459
9:51 AM $0.0₆541
+0.00%
$-- $51,239
9:50 AM $0.0₆522
+0.00%
$-- $50,963
9:48 AM $0.0₆539
+0.00%
$-- $50,341
9:47 AM $0.0₆487
+0.00%
$-- $50,199
9:45 AM $0.0₆495
+0.00%
$-- $50,142
9:43 AM $0.0₆503
+0.00%
$-- $49,841
9:42 AM $0.0₆485
+0.00%
$-- $49,637
9:40 AM $0.0₆472
+0.00%
$-- $49,425
9:39 AM $0.0₆487
+0.00%
$-- $49,251
9:37 AM $0.0₆471
+0.00%
$-- $48,987
9:36 AM $0.0₆452
+0.00%
$-- $48,849
9:34 AM $0.0₆461
+0.00%
$-- $48,616
9:32 AM $0.0₆479
+0.00%
$-- $48,321
9:31 AM $0.0₆46
+0.00%
$-- $48,125
9:29 AM $0.0₆477
+0.00%
$-- $48,032
9:28 AM $0.0₆47
+0.00%
$-- $47,955
9:26 AM $0.0₆462
+0.00%
$-- $47,671
9:25 AM $0.0₆484
+0.00%
$-- $47,388
9:23 AM $0.0₆504
+0.00%
$-- $47,161
9:21 AM $0.0₆483
+0.00%
$-- $46,931
9:20 AM $0.0₆496
+0.00%
$-- $46,801
9:18 AM $0.0₆508
+0.00%
$-- $46,488
9:17 AM $0.0₆484
+0.00%
$-- $46,287
9:15 AM $0.0₆467
+0.00%
$-- $45,898
9:14 AM $0.0₆445
+0.00%
$-- $45,608
9:12 AM $0.0₆464
+0.00%
$-- $45,475
9:11 AM $0.0₆447
+0.00%
$-- $45,183
9:09 AM $0.0₆43
+0.00%
$-- $45,053
9:07 AM $0.0₆441
+0.00%
$-- $44,911
9:06 AM $0.0₆448
+0.00%
$-- $44,727
9:04 AM $0.0₆436
+0.00%
$-- $44,521
9:03 AM $0.0₆423
+0.00%
$-- $44,398
9:01 AM $0.0₆433
+0.00%
$-- $44,138
9:00 AM $0.0₆418
+0.00%
$-- $43,907
8:58 AM $0.0₆399
+0.00%
$-- $43,691
8:56 AM $0.0₆382
+0.00%
$-- $43,351
8:55 AM $0.0₆399
+0.00%
$-- $43,192
8:53 AM $0.0₆389
+0.00%
$-- $42,969
8:52 AM $0.0₆374
+0.00%
$-- $42,760
8:50 AM $0.0₆39
+0.00%
$-- $42,646
8:49 AM $0.0₆381
+0.00%
$-- $42,399
8:47 AM $0.0₆365
+0.00%
$-- $42,228