LemonJet Historical Data

LJT Page 6
Download
Date Close Price change Market cap Trading volume
9:31 AM $0.0₆46
+0.00%
$-- $48,125
9:29 AM $0.0₆477
+0.00%
$-- $48,032
9:28 AM $0.0₆47
+0.00%
$-- $47,955
9:26 AM $0.0₆462
+0.00%
$-- $47,671
9:25 AM $0.0₆484
+0.00%
$-- $47,388
9:23 AM $0.0₆504
+0.00%
$-- $47,161
9:21 AM $0.0₆483
+0.00%
$-- $46,931
9:20 AM $0.0₆496
+0.00%
$-- $46,801
9:18 AM $0.0₆508
+0.00%
$-- $46,488
9:17 AM $0.0₆484
+0.00%
$-- $46,287
9:15 AM $0.0₆467
+0.00%
$-- $45,898
9:14 AM $0.0₆445
+0.00%
$-- $45,608
9:12 AM $0.0₆464
+0.00%
$-- $45,475
9:11 AM $0.0₆447
+0.00%
$-- $45,183
9:09 AM $0.0₆43
+0.00%
$-- $45,053
9:07 AM $0.0₆441
+0.00%
$-- $44,911
9:06 AM $0.0₆448
+0.00%
$-- $44,727
9:04 AM $0.0₆436
+0.00%
$-- $44,521
9:03 AM $0.0₆423
+0.00%
$-- $44,398
9:01 AM $0.0₆433
+0.00%
$-- $44,138
9:00 AM $0.0₆418
+0.00%
$-- $43,907
8:58 AM $0.0₆399
+0.00%
$-- $43,691
8:56 AM $0.0₆382
+0.00%
$-- $43,351
8:55 AM $0.0₆399
+0.00%
$-- $43,192
8:53 AM $0.0₆389
+0.00%
$-- $42,969
8:52 AM $0.0₆374
+0.00%
$-- $42,760
8:50 AM $0.0₆39
+0.00%
$-- $42,646
8:49 AM $0.0₆381
+0.00%
$-- $42,399
8:47 AM $0.0₆365
+0.00%
$-- $42,228
8:45 AM $0.0₆375
+0.00%
$-- $42,068
8:44 AM $0.0₆386
+0.00%
$-- $41,901
8:42 AM $0.0₆375
+0.00%
$-- $41,602
8:41 AM $0.0₆357
+0.00%
$-- $41,529
8:39 AM $0.0₆364
+0.00%
$-- $41,498
8:38 AM $0.0₆359
+0.00%
$-- $41,405
8:36 AM $0.0₆354
+0.00%
$-- $41,299
8:34 AM $0.0₆345
+0.00%
$-- $41,051
8:33 AM $0.0₆358
+0.00%
$-- $41,001
8:31 AM $0.0₆352
+0.00%
$-- $40,820
8:30 AM $0.0₆341
+0.00%
$-- $40,660
8:28 AM $0.0₆354
+0.00%
$-- $40,431
8:27 AM $0.0₆363
+0.00%
$-- $40,210
8:25 AM $0.0₆352
+0.00%
$-- $40,025
8:23 AM $0.0₆365
+0.00%
$-- $39,864
8:22 AM $0.0₆373
+0.00%
$-- $39,636
8:20 AM $0.0₆387
+0.00%
$-- $39,454
8:19 AM $0.0₆369
+0.00%
$-- $39,109
8:17 AM $0.0₆358
+0.00%
$-- $38,971
8:15 AM $0.0₆343
+0.00%
$-- $38,706
8:14 AM $0.0₆356
+0.00%
$-- $38,533