LemonJet Historical Data

LJT
Download
Date Close Price change Market cap Trading volume
12:51 PM $0.0₆876
+0.00%
$-- $82,843
12:50 PM $0.0₆859
+0.00%
$-- $82,673
12:48 PM $0.0₆878
+0.00%
$-- $82,507
12:47 PM $0.0₆865
+0.00%
$-- $82,447
12:45 PM $0.0₆855
+0.00%
$-- $82,305
12:43 PM $0.0₆844
+0.00%
$-- $82,051
12:42 PM $0.0₆859
+0.00%
$-- $82,101
12:40 PM $0.0₆846
+0.00%
$-- $81,991
12:39 PM $0.0₆83
+0.00%
$-- $81,772
12:37 PM $0.0₆849
+0.00%
$-- $81,543
12:36 PM $0.0₆866
+0.00%
$-- $81,244
12:34 PM $0.0₆847
+0.00%
$-- $81,171
12:33 PM $0.0₆86
+0.00%
$-- $80,878
12:32 PM $0.0₆881
+0.00%
$-- $80,823
12:31 PM $0.0₆88
+0.00%
$-- $80,495
12:29 PM $0.0₆905
+0.00%
$-- $80,151
12:28 PM $0.0₆878
+0.00%
$-- $79,978
12:26 PM $0.0₆863
+0.00%
$-- $79,799
12:25 PM $0.0₆841
+0.00%
$-- $79,501
12:23 PM $0.0₆879
+0.00%
$-- $79,130
12:22 PM $0.0₆914
+0.00%
$-- $78,764
12:20 PM $0.0₆9
+0.00%
$-- $78,576
12:18 PM $0.0₆876
+0.00%
$-- $78,285
12:17 PM $0.0₆851
+0.00%
$-- $78,152
12:15 PM $0.0₆868
+0.00%
$-- $77,907
12:14 PM $0.0₆889
+0.00%
$-- $77,773
12:12 PM $0.0₆872
+0.00%
$-- $77,686
12:11 PM $0.0₆858
+0.00%
$-- $77,388
12:09 PM $0.0₆889
+0.00%
$-- $76,959
12:07 PM $0.0₆929
+0.00%
$-- $76,699
12:06 PM $0.0₆954
+0.00%
$-- $76,177
12:04 PM $0.0₆914
+0.00%
$-- $75,993
12:03 PM $0.0₆885
+0.00%
$-- $75,828
12:01 PM $0.0₆901
+0.00%
$-- $75,493
12:00 PM $0.0₆925
+0.00%
$-- $75,246
11:58 AM $0.0₆902
+0.00%
$-- $75,196
11:57 AM $0.0₆88
+0.00%
$-- $74,704
11:55 AM $0.0₆917
+0.00%
$-- $74,411
11:53 AM $0.0₆952
+0.00%
$-- $74,065
11:52 AM $0.0₆99
+0.00%
$-- $74,061
11:50 AM $0.0₆951
+0.00%
$-- $73,551
11:49 AM $0.0₆908
+0.00%
$-- $73,253
11:47 AM $0.0₆931
+0.00%
$-- $73,205
11:45 AM $0.0₆909
+0.00%
$-- $72,960
11:44 AM $0.0₆882
+0.00%
$-- $72,518
11:42 AM $0.0₆908
+0.00%
$-- $72,150
11:41 AM $0.0₆875
+0.00%
$-- $71,745
11:39 AM $0.0₆901
+0.00%
$-- $70,671
11:38 AM $0.0₆811
+0.00%
$-- $70,493
11:36 AM $0.0₆829
+0.00%
$-- $70,375
Download