X Money Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₅889
-7.26%
$ 8,758 $ 1,370
Apr 1, 5 AM $ 0.0000101
+5.01%
$ 9,913 $ 1,146
Mar 31, 10 PM $ 0.0₅959
+0.00%
$ 9,447 $ 1,459
Mar 31, 9 PM $ 0.0₅959
-5.00%
$ 9,451 $ 1,386
Mar 31, 5 PM $ 0.0000102
-2.66%
$ 10,067 $ 1,357
Mar 31, 2 PM $ 0.0000113
+0.00%
$ 11,116 $ 1,263
Mar 31, 1 PM $ 0.0000111
+0.00%
$ 10,907 $ 1,190
Mar 31, 10 AM $ 0.0000109
+12.11%
$ 10,749 $ 832
Mar 31, 3 AM $ 0.0₅98
+0.00%
$ 9,655 $ 493
Mar 29, 6 PM $ 0.0000129
+0.11%
$ 12,755 $ 572
Mar 29, 8 AM $ 0.0000131
+0.00%
$ 12,893 $ 685
Mar 29, 2 AM $ 0.0000143
+0.00%
$ 14,104 $ 651
Mar 28, 9 PM $ 0.000014
+0.01%
$ 13,839 $ 393
Mar 28, 2 PM $ 0.0000137
+0.00%
$ 13,478 $ 127
Mar 28, 5 AM $ 0.0000101
+0.00%
$ 9,980 $ 86
Mar 26, 8 AM $ 0.0₅954
+0.00%
$ 9,398 $ 15
Mar 26, 7 AM $ 0.0₅958
+0.00%
$ 9,441 $ 4
Mar 24, 3 PM $ 0.0₅967
+0.00%
$ 9,525 $ 485
Mar 24, 7 AM $ 0.0₅985
+0.00%
$ 9,700 $ 468
Mar 24, 3 AM $ 0.0000108
+0.00%
$ 10,679 $ 356
Mar 23, 6 PM $ 0.0000109
-2.18%
$ 10,734 $ 167
Mar 22, 4 PM $ 0.000011
+0.00%
$ 10,858 $ 764
Mar 22, 10 AM $ 0.0000113
+0.00%
$ 11,134 $ 1,002
Mar 22, 6 AM $ 0.0000114
-1.42%
$ 11,262 $ 1,012
Mar 22, 5 AM $ 0.0000117
-17.75%
$ 11,489 $ 1,003
Mar 22, 1 AM $ 0.0000132
+0.00%
$ 13,001 $ 806
Mar 21, 1 PM $ 0.0₅974
+0.00%
$ 9,593 $ 677
Mar 21, 12 PM $ 0.0₅979
-1.85%
$ 9,645 $ 629
Mar 21, 11 AM $ 0.00001
-1.74%
$ 9,854 $ 597
Mar 21, 10 AM $ 0.0000102
-5.25%
$ 10,021 $ 484
Mar 20, 9 PM $ 0.0000105
+0.00%
$ 10,321 $ 271
Mar 20, 12 PM $ 0.0000112
+0.00%
$ 10,995 $ 393
Mar 19, 7 PM $ 0.0000105
+0.00%
$ 10,324 $ 481
Mar 19, 4 PM $ 0.0₅997
-0.80%
$ 9,826 $ 488
Mar 19, 3 PM $ 0.0000102
+0.00%
$ 10,040 $ 447
Mar 19, 2 PM $ 0.0000102
+2.52%
$ 10,097 $ 469
Mar 19, 1 PM $ 0.0000102
-2.77%
$ 10,047 $ 433
Mar 19, 12 PM $ 0.0000106
-0.72%
$ 10,459 $ 379
Mar 19, 7 AM $ 0.0000112
+0.04%
$ 11,053 $ 492
Mar 19, 6 AM $ 0.0000112
+0.00%
$ 11,062 $ 503
Mar 18, 9 PM $ 0.0000109
+0.00%
$ 10,695 $ 572
Mar 18, 5 PM $ 0.0000109
+0.00%
$ 10,786 $ 518
Mar 18, 4 PM $ 0.0000109
-1.37%
$ 10,773 $ 716
Mar 18, 3 PM $ 0.0000109
-1.16%
$ 10,776 $ 795
Mar 18, 2 PM $ 0.0000112
+0.77%
$ 10,993 $ 1,152
Mar 18, 12 PM $ 0.0000114
-3.39%
$ 11,268 $ 1,106
Mar 18, 11 AM $ 0.0000119
-1.62%
$ 11,680 $ 1,087
Mar 18, 10 AM $ 0.0000128
+0.00%
$ 12,634 $ 1,084
Mar 18, 9 AM $ 0.000013
+0.00%
$ 12,778 $ 1,024
Mar 18, 4 AM $ 0.0000131
+0.00%
$ 12,904 $ 1,062