GameLeagueCoin Historical Data

GML Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0686
+801.71%
$ -- $ 20,610
Nov 6 $ 0.00739
-10.84%
$ -- $ 28,308
Oct 30 $ 0.0082
+19.63%
$ -- $ 39,712
Oct 23 $ 0.00666
+0.33%
$ -- $ 40,519
Oct 16 $ 0.00687
-5.45%
$ -- $ 39,845
Oct 9 $ 0.0073
-24.66%
$ -- $ 14,730
Oct 2 $ 0.00813
+34.28%
$ -- $ 17,462
Sep 25 $ 0.00571
+9.96%
$ -- $ 16,176
Sep 18 $ 0.00473
+6.35%
$ -- $ 19,233
Sep 11 $ 0.00452
-44.06%
$ -- $ 27,287
Sep 4 $ 0.00971
+44.73%
$ -- $ 31,075
Aug 28 $ 0.00655
+12.31%
$ -- $ 27,240
Aug 21 $ 0.00529
+7.88%
$ -- $ 20,752
Aug 14 $ 0.00475
-5.35%
$ -- $ 29,839
Aug 7 $ 0.00471
+24.81%
$ -- $ 25,194
Jul 31 $ 0.00372
-10.48%
$ -- $ 20,534
Jul 24 $ 0.00398
-24.11%
$ -- $ 18,904
Jul 17 $ 0.00524
+28.86%
$ -- $ 17,970
Jul 10 $ 0.00348
+11.74%
$ -- $ 15,557
Jul 3 $ 0.00455
+60.64%
$ -- $ 18,022
Jun 26 $ 0.00459
+80.46%
$ -- $ 17,608
Jun 19 $ 0.00264
+6.32%
$ -- $ 18,614
Jun 12 $ 0.00241
-18.18%
$ -- $ 17,983
Jun 5 $ 0.0033
+37.14%
$ -- $ 19,751
May 29 $ 0.00225
-4.30%
$ -- $ 16,749
May 22 $ 0.00225
+293.13%
$ -- $ 15,636
May 15 $ 0.000552
+19.61%
$ -- $ 13,167
May 8 $ 0.000479
+6.50%
$ -- $ 12,156
May 1 $ 0.00042
+9.78%
$ -- $ 10,472
Apr 24 $ 0.000365
+8.31%
$ -- $ 9,150
Apr 17 $ 0.000337
+4.62%
$ -- $ 8,593
Apr 10 $ 0.000318
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000325
+4.97%
$ -- $ 8,184
Mar 27 $ 0.000296
+5.00%
$ -- $ 7,432
Mar 20 $ 0.000262
-7.46%
$ -- $ 7,124
Mar 13 $ 0.000276
-17.41%
$ -- $ 7,973
Mar 6 $ 0.000331
-4.06%
$ -- $ 8,365
Feb 27 $ 0.000343
+6.92%
$ -- $ 8,675
Feb 20 $ 0.000316
+8.73%
$ -- $ 7,986
Feb 13 $ 0.000283
+5.40%
$ -- $ 7,194
Feb 6 $ 0.000269
-2.75%
$ -- $ 7,111
Jan 30 $ 0.000274
+10.34%
$ -- $ 6,934
Jan 23 $ 0.000247
-0.76%
$ -- $ 6,376
Jan 16 $ 0.000248
+11.06%
$ -- $ 6,226
Jan 9 $ 0.000222
-8.73%
$ -- $ 5,865
Jan 2 $ 0.000243
-11.44%
$ -- $ 6,851
Dec 26 $ 0.000269
+10.80%
$ -- $ 6,685
Dec 19 $ 0.000241
+12.85%
$ -- $ 5,978
Dec 12 $ 0.000213
+1.33%
$ -- $ 5,467
Dec 5 $ 0.000207
+1.77%
$ -- $ 5,359