BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₄574
+0.00%
$0 $0
Yesterday $0.0₁₄787
+10.38%
$-- $12
Aug 25, 2026 $0.0₁₄711
+12.47%
$-- $15
Aug 24, 2026 $0.0₁₄631
-8.90%
$-- $11
Aug 23, 2026 $0.0₁₄56
-13.56%
$-- $3
Aug 22, 2026 $0.0₁₄648
-2.31%
$-- $5
Aug 21, 2026 $0.0₁₄638
-0.22%
$-- $19
Aug 20, 2026 $0.0₁₄638
-19.45%
$-- $48
Aug 19, 2026 $0.0₁₄81
-1.94%
$-- $3
Aug 18, 2026 $0.0₁₄818
-6.48%
$-- $6
Aug 17, 2026 $0.0₁₄89
--%
$-- $7
Aug 16, 2026 $0
-100.00%
$-- $59
Aug 15, 2026 $0.0₁₄112
-89.08%
$-- $9
Aug 14, 2026 $0.0₁₃102
-11.82%
$-- $35
Aug 13, 2026 $0.0₁₃115
+9.23%
$-- $58
Aug 12, 2026 $0.0₁₃105
-5.84%
$-- $77
Aug 11, 2026 $0.0₁₃111
+19.46%
$-- $65
Aug 10, 2026 $0.0₁₄94
+4.70%
$-- $5
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0.0₁₄942
+18.59%
$-- $11
Aug 7, 2026 $0.0₁₄803
-15.35%
$-- $81
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0₁₃111
-14.64%
$-- $22
Aug 4, 2026 $0.0₁₃13
-18.87%
$-- $113
Aug 3, 2026 $0.0₁₃16
-21.31%
$-- $43
Aug 2, 2026 $0.0₁₃208
-4.18%
$-- $19
Aug 1, 2026 $0.0₁₃215
-2.23%
$-- $80
Jul 31, 2026 $0.0₁₃22
+71.89%
$-- $176
Jul 30, 2026 $0.0₁₃128
-4.53%
$-- $45
Jul 29, 2026 $0.0₁₃134
+15.06%
$-- $11
Jul 28, 2026 $0.0₁₃117
+1.83K%
$-- $11
Jul 27, 2026 $0.0₁₄786
+99.85%
$-- $7
Jul 26, 2026 $0.0₁₄407
-100.00%
$-- $14
Jul 25, 2026 $0.0₁₄67
-10.16%
$-- $5
Jul 24, 2026 $0.0₁₄746
--%
$-- $3
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0₁₄695
--%
$-- $1
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 20, 2026 $0.0₁₄754
--%
$-- $13
Jul 19, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₄571
--%
$-- $3
Jul 17, 2026 $0.0₁₄515
--%
$-- $7
Jul 16, 2026 $0.0₁₄513
+15.75%
$-- $19
Jul 15, 2026 $0.0₁₄443
-20.78%
$-- $24
Jul 14, 2026 $0.0₁₄572
+6.93%
$-- $2
Jul 13, 2026 $0.0₁₄534
+4.20%
$-- $8
Jul 12, 2026 $0.0₁₄512
-3.87%
$-- $2
Jul 11, 2026 $0.0₁₄53
+0.88%
$-- $6
Jul 10, 2026 $0.0₁₄492
+4.15%
$-- $16
Jul 9, 2026 $0.0₁₄473
+6.35%
$-- $18
Download