BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄309
+0.00%
$ 0 $ 5
Yesterday $ 0.0₁₄318
+6.92%
$ -- $ 6
Jun 4, 2026 $ 0.0₁₄295
-100.00%
$ -- $ 25
Jun 3, 2026 $ 0.0₁₀757
+8,847.61%
$ 2 $ 202,400
Jun 2, 2026 $ 0.0₁₂85
+5,283.93%
$ -- $ 1,707
Jun 1, 2026 $ 0.0₁₂144
+1,954.26%
$ -- $ 4
May 31, 2026 $ 0.0₁₄687
-2.43%
$ -- $ 4
May 30, 2026 $ 0.0₁₄716
-49.21%
$ -- $ 5
May 29, 2026 $ 0.0₁₃138
+101.09%
$ -- $ 1
May 28, 2026 $ 0.0₁₀675
-49.21%
$ 1 $ 31,478
May 27, 2026 $ 0
-100.00%
$ -- $ 84,758
May 26, 2026 $ 0.0₁₂115
+1,637.54%
$ -- $ 73
May 25, 2026 $ 0.0₁₄662
-5.14%
$ -- $ 7
May 24, 2026 $ 0.0₁₄695
-6.02%
$ -- $ 4
May 23, 2026 $ 0.0₁₄739
-3.54%
$ -- $ 10
May 22, 2026 $ 0.0₁₄765
+8.59%
$ -- $ 5
May 21, 2026 $ 0.0₁₄66
-6.54%
$ -- $ 10
May 20, 2026 $ 0.0₁₄704
-32.09%
$ -- $ 3
May 19, 2026 $ 0.0₁₃224
-14.84%
$ -- $ 5
May 18, 2026 $ 0.0₁₃24
+194.08%
$ -- $ 114
May 17, 2026 $ 0.0₁₄815
+2.23%
$ -- $ 10
May 16, 2026 $ 0.0₁₄745
+55.35%
$ -- $ 1
May 15, 2026 $ 0.0₁₄795
-0.56%
$ -- $ 19
May 14, 2026 $ 0.0₁₄8
+17.43%
$ -- $ 4
May 13, 2026 $ 0.0₁₄721
+8.93%
$ -- $ 2
May 12, 2026 $ 0.0₁₄527
-20.39%
$ -- $ 4
May 11, 2026 $ 0.0₁₄673
-5.86%
$ -- $ 5
May 10, 2026 $ 0.0₁₄692
+4.80%
$ -- $ 6
May 9, 2026 $ 0.0₁₄732
-12.51%
$ -- $ 6
May 8, 2026 $ 0.0₁₄821
+9.92%
$ -- $ 11
May 7, 2026 $ 0.0₁₄747
-7.30%
$ -- $ 4
May 6, 2026 $ 0.0₁₄823
+5.73%
$ -- $ 11
May 5, 2026 $ 0.0₁₄799
-8.31%
$ -- $ 31
May 4, 2026 $ 0.0₁₄877
+4.63%
$ -- $ 6
May 3, 2026 $ 0.0₁₄837
-0.14%
$ -- $ 26
May 2, 2026 $ 0.0₁₄825
+7.13%
$ -- $ 7
May 1, 2026 $ 0.0₁₄77
+3.98%
$ -- $ 5
Apr 30, 2026 $ 0.0₁₄781
-9.81%
$ -- $ 19
Apr 29, 2026 $ 0.0₁₄849
-24.53%
$ -- $ 73
Apr 28, 2026 $ 0.0₁₃113
+38.63%
$ -- $ 33
Apr 27, 2026 $ 0.0₁₄812
+6.10%
$ -- $ 14
Apr 26, 2026 $ 0.0₁₄762
+1.18%
$ -- $ 8
Apr 25, 2026 $ 0.0₁₄747
-7.30%
$ -- $ 4
Apr 24, 2026 $ 0.0₁₃194
+134.92%
$ -- $ 51
Apr 23, 2026 $ 0.0₁₃531
-9.55%
$ -- $ 65
Apr 22, 2026 $ 0.0₁₃105
-7.24%
$ -- $ 7
Apr 21, 2026 $ 0.0₁₃109
+44.06%
$ -- $ 75
Apr 20, 2026 $ 0.0₁₃699
+16.25%
$ -- $ 2
Apr 19, 2026 $ 0.0₁₄326
-65.49%
$ -- $ 11
Apr 18, 2026 $ 0.0₁₄882
-8.84%
$ -- $ 2
Download