Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₄459
+0.00%
$0 $0
Yesterday $0.0₁₄485
+4.44%
$-- $1
Oct 4, 2026 $0.0₁₄486
+17.29%
$-- $1
Oct 3, 2026 $0.0₁₄462
+22.51%
$-- $2
Oct 2, 2026 $0.0₁₄999
+124.86%
$-- $2
Oct 1, 2026 $0.0₁₄446
-0.11%
$-- $11
Sep 30, 2026 $0.0₁₄434
-28.25%
$-- $57
Sep 29, 2026 $0.0₁₄625
+2.07%
$-- $2
Sep 28, 2026 $0.0₁₄629
+2.66%
$-- $0
Sep 27, 2026 $0.0₁₃101
+56.03%
$-- $3
Sep 26, 2026 $0.0₁₄644
-6.40%
$-- $3
Sep 25, 2026 $0.0₁₄675
+3.99%
$-- $6
Sep 24, 2026 $0.0₁₄606
+14.41%
$-- $8
Sep 23, 2026 $0.0₁₄557
+4.66%
$-- $20
Sep 22, 2026 $0.0₁₄531
+1.74%
$-- $2
Sep 21, 2026 $0.0₁₄526
-8.82%
$-- $4
Sep 20, 2026 $0.0₁₄596
+7.95%
$-- $15
Sep 19, 2026 $0.0₁₄506
+18.08%
$-- $11
Sep 18, 2026 $0.0₁₄466
-15.42%
$-- $15
Sep 17, 2026 $0.0₁₄546
-42.25%
$-- $12
Sep 16, 2026 $0.0₁₄54
+11.38%
$-- $30
Sep 15, 2026 $0.0₁₄477
-49.18%
$-- $8
Sep 14, 2026 $0.0₁₄544
-3.13%
$-- $0
Sep 13, 2026 $0.0₁₄594
+5.96%
$-- $5
Sep 12, 2026 $0.0₁₄548
-4.56%
$-- $52
Sep 11, 2026 $0.0₁₄576
+0.05%
$-- $1
Sep 10, 2026 $0.0₁₄576
-10.50%
$-- $6
Sep 9, 2026 $0.0₁₄639
+8.34%
$-- $7
Sep 8, 2026 $0.0₁₄578
-14.24%
$-- $31
Sep 7, 2026 $0.0₁₄734
+10.19%
$-- $41
Sep 6, 2026 $0.0₁₄654
+1.74%
$-- $13
Sep 5, 2026 $0.0₁₄681
+7.45%
$-- $22
Sep 4, 2026 $0.0₁₄633
-10.18%
$-- $3
Sep 3, 2026 $0.0₁₄702
+8.29%
$-- $1
Sep 2, 2026 $0.0₁₄668
+1.61%
$-- $10
Sep 1, 2026 $0.0₁₄661
+2.04%
$-- $1
Aug 31, 2026 $0.0₁₄669
-1.44%
$-- $2
Aug 30, 2026 $0.0₁₄696
+1.71%
$-- $4
Aug 29, 2026 $0.0₁₄667
+4.22%
$-- $1
Aug 28, 2026 $0.0₁₄628
-9.99%
$-- $15
Aug 27, 2026 $0.0₁₄7
+30.98%
$-- $23
Aug 26, 2026 $0.0₁₄787
+10.38%
$-- $12
Aug 25, 2026 $0.0₁₄711
+12.47%
$-- $15
Aug 24, 2026 $0.0₁₄631
-8.90%
$-- $11
Aug 23, 2026 $0.0₁₄56
-13.56%
$-- $3
Aug 22, 2026 $0.0₁₄648
-2.31%
$-- $5
Aug 21, 2026 $0.0₁₄638
-0.22%
$-- $19
Aug 20, 2026 $0.0₁₄638
-19.45%
$-- $48
Aug 19, 2026 $0.0₁₄81
-1.94%
$-- $3
Aug 18, 2026 $0.0₁₄818
-6.48%
$-- $6
Download