BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄73
+0.00%
$ 0 $ 7
Apr 25, 2026 $ 0.0₁₄747
-7.30%
$ -- $ 4
Apr 24, 2026 $ 0.0₁₃194
+134.92%
$ -- $ 51
Apr 23, 2026 $ 0.0₁₃531
-9.55%
$ -- $ 65
Apr 22, 2026 $ 0.0₁₃105
-7.24%
$ -- $ 7
Apr 21, 2026 $ 0.0₁₃109
+44.06%
$ -- $ 75
Apr 20, 2026 $ 0.0₁₃699
+16.25%
$ -- $ 2
Apr 19, 2026 $ 0.0₁₄326
-65.49%
$ -- $ 11
Apr 18, 2026 $ 0.0₁₄882
-8.84%
$ -- $ 2
Apr 17, 2026 $ 0.0₁₄963
+1.09%
$ -- $ 16
Apr 16, 2026 $ 0.0₁₄953
+19.68%
$ -- $ 14
Apr 15, 2026 $ 0.0₁₄809
+0.81%
$ -- $ 7
Apr 14, 2026 $ 0.0₁₄803
+6.96%
$ -- $ 7
Apr 13, 2026 $ 0.0₁₄732
+7.22%
$ -- $ 9
Apr 12, 2026 $ 0.0₁₄665
-1.64%
$ -- $ 3
Apr 11, 2026 $ 0.0₁₄841
+40.90%
$ -- $ 0
Apr 10, 2026 $ 0.0₁₄597
-2.58%
$ -- $ 3
Apr 9, 2026 $ 0.0₁₄608
-3.88%
$ -- $ 2
Apr 8, 2026 $ 0.0₁₄593
+218.43%
$ -- $ 1
Apr 7, 2026 $ 0.0₁₄172
-73.53%
$ -- $ 0
Apr 6, 2026 $ 0.0₁₄66
+3.58%
$ -- $ 2
Apr 5, 2026 $ 0.0₁₄686
+9.28%
$ -- $ 1
Apr 4, 2026 $ 0.0₁₄628
-4.50%
$ -- $ 8
Apr 3, 2026 $ 0.0₁₄658
+5.08%
$ -- $ 24
Apr 2, 2026 $ 0.0₁₄627
-20.50%
$ -- $ 18
Apr 1, 2026 $ 0.0₁₄789
--%
$ -- $ 24
Mar 31, 2026 $ 0.0₁₄738
+1.12%
$ -- $ 6
Mar 30, 2026 $ 0.0₁₄717
-2.56%
$ -- $ 16
Mar 29, 2026 $ 0.0₁₄732
-6.61%
$ -- $ 13
Mar 28, 2026 $ 0.0₁₄801
+9.26%
$ -- $ 17
Mar 27, 2026 $ 0.0₁₄731
+5.01%
$ -- $ 32
Mar 26, 2026 $ 0.0₁₄697
-10.02%
$ -- $ 42
Mar 25, 2026 $ 0.0₁₄774
-6.46%
$ -- $ 6
Mar 24, 2026 $ 0.0₁₄828
+12.64%
$ -- $ 7
Mar 23, 2026 $ 0.0₁₄765
+2.31%
$ -- $ 4
Mar 22, 2026 $ 0.0₁₄749
-3.86%
$ -- $ 18
Mar 21, 2026 $ 0.0₁₄771
-0.72%
$ -- $ 1
Mar 20, 2026 $ 0.0₁₄771
--%
$ -- $ 7
Mar 19, 2026 $ 0.0₁₄775
-15.25%
$ -- $ 21
Mar 18, 2026 $ 0.0₁₄916
-2.88%
$ -- $ 25
Mar 17, 2026 $ 0.0₁₃177
+78.90%
$ -- $ 7
Mar 16, 2026 $ 0.0₁₄964
+9.39%
$ -- $ 66
Mar 15, 2026 $ 0.0₁₄851
-0.14%
$ -- $ 23
Mar 14, 2026 $ 0.0₁₄853
-99.18%
$ -- $ 2
Mar 13, 2026 $ 0.0₁₂279
+3,420.81%
$ -- $ 36
Mar 12, 2026 $ 0.0₁₄784
+0.33%
$ -- $ 11
Mar 11, 2026 $ 0.0₁₄783
+1.53%
$ -- $ 5
Mar 10, 2026 $ 0.0₁₄769
-8.09%
$ -- $ 4
Mar 9, 2026 $ 0.0₁₄765
-8.67%
$ -- $ 1
Mar 8, 2026 $ 0.0₁₄803
+8.39%
$ -- $ 14
Download