BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄79
+0.00%
$ 0 $ 12
Yesterday $ 0.0₁₄745
+55.35%
$ -- $ 1
May 15, 2026 $ 0.0₁₄795
-0.56%
$ -- $ 19
May 14, 2026 $ 0.0₁₄8
+17.43%
$ -- $ 4
May 13, 2026 $ 0.0₁₄721
+8.93%
$ -- $ 2
May 12, 2026 $ 0.0₁₄527
-20.39%
$ -- $ 4
May 11, 2026 $ 0.0₁₄673
-5.86%
$ -- $ 5
May 10, 2026 $ 0.0₁₄692
+4.80%
$ -- $ 6
May 9, 2026 $ 0.0₁₄732
-12.51%
$ -- $ 6
May 8, 2026 $ 0.0₁₄821
+9.92%
$ -- $ 11
May 7, 2026 $ 0.0₁₄747
-7.30%
$ -- $ 4
May 6, 2026 $ 0.0₁₄823
+5.73%
$ -- $ 11
May 5, 2026 $ 0.0₁₄799
-8.31%
$ -- $ 31
May 4, 2026 $ 0.0₁₄877
+4.63%
$ -- $ 6
May 3, 2026 $ 0.0₁₄837
-0.14%
$ -- $ 26
May 2, 2026 $ 0.0₁₄825
+7.13%
$ -- $ 7
May 1, 2026 $ 0.0₁₄77
+3.98%
$ -- $ 5
Apr 30, 2026 $ 0.0₁₄781
-9.81%
$ -- $ 19
Apr 29, 2026 $ 0.0₁₄849
-24.53%
$ -- $ 73
Apr 28, 2026 $ 0.0₁₃113
+38.63%
$ -- $ 33
Apr 27, 2026 $ 0.0₁₄812
+6.10%
$ -- $ 14
Apr 26, 2026 $ 0.0₁₄762
+1.18%
$ -- $ 8
Apr 25, 2026 $ 0.0₁₄747
-7.30%
$ -- $ 4
Apr 24, 2026 $ 0.0₁₃194
+134.92%
$ -- $ 51
Apr 23, 2026 $ 0.0₁₃531
-9.55%
$ -- $ 65
Apr 22, 2026 $ 0.0₁₃105
-7.24%
$ -- $ 7
Apr 21, 2026 $ 0.0₁₃109
+44.06%
$ -- $ 75
Apr 20, 2026 $ 0.0₁₃699
+16.25%
$ -- $ 2
Apr 19, 2026 $ 0.0₁₄326
-65.49%
$ -- $ 11
Apr 18, 2026 $ 0.0₁₄882
-8.84%
$ -- $ 2
Apr 17, 2026 $ 0.0₁₄963
+1.09%
$ -- $ 16
Apr 16, 2026 $ 0.0₁₄953
+19.68%
$ -- $ 14
Apr 15, 2026 $ 0.0₁₄809
+0.81%
$ -- $ 7
Apr 14, 2026 $ 0.0₁₄803
+6.96%
$ -- $ 7
Apr 13, 2026 $ 0.0₁₄732
+7.22%
$ -- $ 9
Apr 12, 2026 $ 0.0₁₄665
-1.64%
$ -- $ 3
Apr 11, 2026 $ 0.0₁₄841
+40.90%
$ -- $ 0
Apr 10, 2026 $ 0.0₁₄597
-2.58%
$ -- $ 3
Apr 9, 2026 $ 0.0₁₄608
-3.88%
$ -- $ 2
Apr 8, 2026 $ 0.0₁₄593
+218.43%
$ -- $ 1
Apr 7, 2026 $ 0.0₁₄172
-73.53%
$ -- $ 0
Apr 6, 2026 $ 0.0₁₄66
+3.58%
$ -- $ 2
Apr 5, 2026 $ 0.0₁₄686
+9.28%
$ -- $ 1
Apr 4, 2026 $ 0.0₁₄628
-4.50%
$ -- $ 8
Apr 3, 2026 $ 0.0₁₄658
+5.08%
$ -- $ 24
Apr 2, 2026 $ 0.0₁₄627
-20.50%
$ -- $ 18
Apr 1, 2026 $ 0.0₁₄789
--%
$ -- $ 24
Mar 31, 2026 $ 0.0₁₄738
+1.12%
$ -- $ 6
Mar 30, 2026 $ 0.0₁₄717
-2.56%
$ -- $ 16
Mar 29, 2026 $ 0.0₁₄732
-6.61%
$ -- $ 13
Download