BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₄594
+0.00%
$0 $19
Yesterday $0.0₁₄477
-49.18%
$-- $8
Sep 14, 2026 $0.0₁₄544
-3.13%
$-- $0
Sep 13, 2026 $0.0₁₄594
+5.96%
$-- $5
Sep 12, 2026 $0.0₁₄548
-4.56%
$-- $52
Sep 11, 2026 $0.0₁₄576
+0.05%
$-- $1
Sep 10, 2026 $0.0₁₄576
-10.50%
$-- $6
Sep 9, 2026 $0.0₁₄639
+8.34%
$-- $7
Sep 8, 2026 $0.0₁₄578
-14.24%
$-- $31
Sep 7, 2026 $0.0₁₄734
+10.19%
$-- $41
Sep 6, 2026 $0.0₁₄654
+1.74%
$-- $13
Sep 5, 2026 $0.0₁₄681
+7.45%
$-- $22
Sep 4, 2026 $0.0₁₄633
-10.18%
$-- $3
Sep 3, 2026 $0.0₁₄702
+8.29%
$-- $1
Sep 2, 2026 $0.0₁₄668
+1.61%
$-- $10
Sep 1, 2026 $0.0₁₄661
+2.04%
$-- $1
Aug 31, 2026 $0.0₁₄669
-1.44%
$-- $2
Aug 30, 2026 $0.0₁₄696
+1.71%
$-- $4
Aug 29, 2026 $0.0₁₄667
+4.22%
$-- $1
Aug 28, 2026 $0.0₁₄628
-9.99%
$-- $15
Aug 27, 2026 $0.0₁₄7
+30.98%
$-- $23
Aug 26, 2026 $0.0₁₄787
+10.38%
$-- $12
Aug 25, 2026 $0.0₁₄711
+12.47%
$-- $15
Aug 24, 2026 $0.0₁₄631
-8.90%
$-- $11
Aug 23, 2026 $0.0₁₄56
-13.56%
$-- $3
Aug 22, 2026 $0.0₁₄648
-2.31%
$-- $5
Aug 21, 2026 $0.0₁₄638
-0.22%
$-- $19
Aug 20, 2026 $0.0₁₄638
-19.45%
$-- $48
Aug 19, 2026 $0.0₁₄81
-1.94%
$-- $3
Aug 18, 2026 $0.0₁₄818
-6.48%
$-- $6
Aug 17, 2026 $0.0₁₄89
--%
$-- $7
Aug 16, 2026 $0
-100.00%
$-- $59
Aug 15, 2026 $0.0₁₄112
-89.08%
$-- $9
Aug 14, 2026 $0.0₁₃102
-11.82%
$-- $35
Aug 13, 2026 $0.0₁₃115
+9.23%
$-- $58
Aug 12, 2026 $0.0₁₃105
-5.84%
$-- $77
Aug 11, 2026 $0.0₁₃111
+19.46%
$-- $65
Aug 10, 2026 $0.0₁₄94
+4.70%
$-- $5
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0.0₁₄942
+18.59%
$-- $11
Aug 7, 2026 $0.0₁₄803
-15.35%
$-- $81
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0₁₃111
-14.64%
$-- $22
Aug 4, 2026 $0.0₁₃13
-18.87%
$-- $113
Aug 3, 2026 $0.0₁₃16
-21.31%
$-- $43
Aug 2, 2026 $0.0₁₃208
-4.18%
$-- $19
Aug 1, 2026 $0.0₁₃215
-2.23%
$-- $80
Jul 31, 2026 $0.0₁₃22
+71.89%
$-- $176
Jul 30, 2026 $0.0₁₃128
-4.53%
$-- $45
Jul 29, 2026 $0.0₁₃134
+15.06%
$-- $11
Download