BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₁₄729
+0.00%
$ 0 $ 7
Today, at 5 PM $ 0.0₁₄73
+0.00%
$ -- $ 7
Today, at 4 PM $ 0.0₁₄73
+1.32%
$ -- $ 2
Today, at 3 PM $ 0.0₁₄746
-0.01%
$ -- $ 7
Today, at 2 PM $ 0.0₁₄749
-0.03%
$ -- $ 7
Today, at 10 AM $ 0.0₁₄75
+0.04%
$ -- $ 7
Today, at 9 AM $ 0.0₁₄75
-0.89%
$ -- $ 7
Today, at 7 AM $ 0.0₁₄756
+0.00%
$ -- $ 7
Today, at 6 AM $ 0.0₁₄756
+0.16%
$ -- $ 7
Today, at 5 AM $ 0.0₁₄756
+0.00%
$ -- $ 7
Today, at 4 AM $ 0.0₁₄75
-7.80%
$ -- $ 8
Today, at 3 AM $ 0.0₁₄813
+3.29%
$ -- $ 5
Today, at 2 AM $ 0.0₁₄758
+0.15%
$ -- $ 6
Today, at 1 AM $ 0.0₁₄757
+0.48%
$ -- $ 6
Yesterday, at 10 PM $ 0.0₁₄747
-0.13%
$ -- $ 4
Yesterday, at 9 PM $ 0.0₁₄754
+0.00%
$ -- $ 4
Yesterday, at 8 PM $ 0.0₁₄754
+0.08%
$ -- $ 4
Yesterday, at 7 PM $ 0.0₁₄755
+0.20%
$ -- $ 5
Yesterday, at 6 PM $ 0.0₁₄753
+0.00%
$ -- $ 5
Yesterday, at 5 PM $ 0.0₁₄75
-0.69%
$ -- $ 5
Yesterday, at 1 PM $ 0.0₁₄76
+0.00%
$ -- $ 8
Yesterday, at 12 PM $ 0.0₁₄762
+0.00%
$ -- $ 8
Yesterday, at 11 AM $ 0.0₁₄749
+0.00%
$ -- $ 12
Yesterday, at 9 AM $ 0.0₁₄765
+0.07%
$ -- $ 14
Yesterday, at 8 AM $ 0.0₁₄765
+0.12%
$ -- $ 37
Yesterday, at 7 AM $ 0.0₁₄775
+0.00%
$ -- $ 38
Yesterday, at 6 AM $ 0.0₁₄772
+0.01%
$ -- $ 38
Yesterday, at 5 AM $ 0.0₁₄771
-0.23%
$ -- $ 38
Yesterday, at 4 AM $ 0.0₁₄773
-5.02%
$ -- $ 37
Yesterday, at 3 AM $ 0.0₁₄813
+0.89%
$ -- $ 36
Apr 24, 8 PM $ 0.0₁₃194
+0.00%
$ -- $ 51
Apr 24, 6 PM $ 0.0₁₃144
+0.00%
$ -- $ 51
Apr 24, 5 PM $ 0.0₁₃149
+0.00%
$ -- $ 51
Apr 24, 2 PM $ 0.0₁₃145
-4.61%
$ -- $ 51
Apr 24, 12 PM $ 0.0₁₃153
+71.66%
$ -- $ 25
Apr 24, 11 AM $ 0.0₁₄859
+0.16%
$ -- $ 25
Apr 24, 10 AM $ 0.0₁₄858
--%
$ -- $ 26
Apr 24, 8 AM $ 0.0₁₄824
-0.22%
$ -- $ 24
Apr 24, 7 AM $ 0.0₁₄825
-0.30%
$ -- $ 23
Apr 24, 6 AM $ 0.0₁₄829
+0.69%
$ -- $ 13
Apr 24, 4 AM $ 0.0₁₄824
+0.00%
$ -- $ 7
Apr 23, 9 PM $ 0.0₁₃531
+48.55%
$ -- $ 65
Apr 23, 7 PM $ 0.0₁₃521
+0.00%
$ -- $ 64
Apr 23, 6 PM $ 0.0₁₃523
-0.25%
$ -- $ 64
Apr 23, 5 PM $ 0.0₁₃525
-3.98%
$ -- $ 62
Apr 23, 2 PM $ 0.0₁₃547
+0.00%
$ -- $ 1
Apr 23, 1 PM $ 0.0₁₃57
+40.13%
$ -- $ 1
Apr 23, 11 AM $ 0.0₁₃455
+0.00%
$ -- $ 1
Apr 23, 10 AM $ 0.0₁₃455
+0.00%
$ -- $ 1
Apr 23, 9 AM $ 0.0₁₃273
+17.94%
$ -- $ 1
Download