Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:23 AM $0.0₁₄219
+0.00%
$0 $0
9:55 PM $0.0₁₄489
+0.00%
$0 $1
8:19 PM $0.0₁₄414
+0.00%
$0 $0
11:29 AM $0.0₁₄476
+0.00%
$0 $29
10:54 AM $0.0₁₄415
+0.00%
$0 $28
7:01 AM $0.0₁₄485
+0.00%
$-- $28
6:23 AM $0.0₁₄48
+0.00%
$-- $29
5:41 AM $0.0₁₄459
+0.00%
$-- $32
2:53 AM $0.0₁₄425
+0.00%
$-- $0
11:31 PM $0.0₁₄49
+0.00%
$-- $53
8:43 PM $0.0₁₄484
-0.08%
$-- $53
8:41 PM $0.0₁₄485
+0.00%
$-- $53
8:16 PM $0.0₁₄483
+0.00%
$-- $54
8:02 PM $0.0₁₄481
+0.00%
$-- $54
7:52 PM $0.0₁₄47
+0.00%
$-- $54
7:50 PM $0.0₁₄462
+1.00%
$-- $54
7:45 PM $0.0₁₄458
+0.00%
$-- $54
7:35 PM $0.0₁₄453
+0.00%
$-- $54
7:23 PM $0.0₁₄453
+0.80%
$-- $55
7:22 PM $0.0₁₄454
+0.00%
$-- $55
7:10 PM $0.0₁₄442
+7.36%
$-- $55
6:55 PM $0.0₁₄406
-15.92%
$-- $48
6:54 PM $0.0₁₄485
+0.00%
$-- $50
6:52 PM $0.0₁₄489
-4.77%
$-- $51
6:46 PM $0.0₁₄516
+0.00%
$-- $46
6:31 PM $0.0₁₄513
-6.93%
$-- $39
6:20 PM $0.0₁₄641
+0.16%
$-- $52
6:01 PM $0.0₁₄639
+0.00%
$-- $48
6:00 PM $0.0₁₄639
+23.42%
$-- $48
5:58 PM $0.0₁₅691
+4.70%
$-- $46
4:16 PM $0.0₁₄768
+0.00%
$-- $58
3:56 PM $0.0₁₄777
+0.00%
$-- $58
2:19 PM $0.0₁₄527
+0.00%
$-- $58
1:32 PM $0.0₁₄514
+0.00%
$-- $62
1:24 PM $0.0₁₄515
+0.00%
$-- $63
1:10 PM $0.0₁₄517
+18.98%
$-- $55
12:44 PM $0.0₁₄485
+0.00%
$-- $44
12:09 PM $0.0₁₄486
+0.00%
$-- $44
Download