BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₃22
+482.02%
$-- $3,310
Jun 2026 $0.0₁₄378
-46.01%
$-- $177,444
May 2026 $0.0₁₄687
-7.28%
$-- $7,002
Apr 2026 $0.0₁₄849
--%
$-- $485
Mar 2026 $0.0₁₄738
-7.80%
$-- $447
Feb 2026 $0.0₁₄788
-9.05%
$-- $639
Jan 2026 $0.0₁₄936
--%
$-- $92,130
Dec 2025 $0.0₁₄893
-42.84%
$-- $404
Nov 2025 $0.0₁₃133
-86.75%
$-- $1,125
Oct 2025 $0.0₁₃566
+240.86%
$-- $1,782
Sep 2025 $0.0₅169
+10.38B%
$-- $190
Aug 2025 $0.0₉339
+1.72M%
$14 $2,036
Jul 2025 $0.0₁₃194
-26.02%
$-- $173,612
Jun 2025 $0.0₁₃248
+21.72%
$-- $120,538
May 2025 $0.0₁₃204
+26.13%
$-- $130,778
Apr 2025 $0.0₁₃162
-100.00%
$-- $3,995
Mar 2025 $0.0₁₃108
-15.34%
$-- $10,639
Feb 2025 $0.0₁₀432
+100.54K%
$-- $9,182
Jan 2025 $0.0₁₃328
-99.96%
$-- $2.38 million
Dec 2024 $0.0₁₀97
-32.64%
$2 $210,478
Nov 2024 $0.0₉144
-100.00%
$3 $268,689
Oct 2024 $0.0₅999
+33.53%
$625,040 $9,579
Sep 2024 $0.0₁₁412
+110.90%
$-- $878,605
Aug 2024 $0.00896
+3.78%
$-- $372,127
Jun 2024 $0.0₁₁222
+4.35%
$-- $82,801
May 2024 $0.00017
+17.30%
$-- $8,167
Apr 2024 $0.000145
+343.75M%
$9.16 million $43,135
Mar 2024 $0.0₁₁811
-99.92%
$-- $22,796
Feb 2024 $0.0₁₀251
+822.60%
$-- $316,274
Jan 2024 $0.0₁₀155
-73.50%
$-- $919,838
Dec 2023 $0.0₁₁116
-99.99%
$-- $158,993
Nov 2023 $0.0₆195
+536.60K%
$-- $134
Oct 2023 $0.0₇1
-0.37%
$-- $32,650
Sep 2023 $0.0₇1
+214.10K%
$-- $24,474
Aug 2023 $0.0₇1
+0.39%
$-- $13,501
Jul 2023 $0.0₇1
+0.18%
$-- $1
Jun 2023 $0.0₇1
-0.07%
$630 $3
May 2023 $0.0₇1
+0.33%
$-- $0
Apr 2023 $0.0₇101
+0.58%
$-- $0
Nov 2022 $0.0000185
+203.79%
$-- $3,709
Download