Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₁₄434
-33.11%
$-- $698
Aug 2026 $0.0₁₄669
-69.64%
$-- $1,115
Jul 2026 $0.0₁₃22
+482.02%
$-- $3,310
Jun 2026 $0.0₁₄378
-46.01%
$-- $177,444
May 2026 $0.0₁₄687
-7.28%
$-- $7,002
Apr 2026 $0.0₁₄849
--%
$-- $485
Mar 2026 $0.0₁₄738
-7.80%
$-- $447
Feb 2026 $0.0₁₄788
-9.05%
$-- $639
Jan 2026 $0.0₁₄936
--%
$-- $92,130
Dec 2025 $0.0₁₄893
-42.84%
$-- $404
Nov 2025 $0.0₁₃133
-86.75%
$-- $1,125
Oct 2025 $0.0₁₃566
+240.86%
$-- $1,782
Sep 2025 $0.0₅169
+10.38B%
$-- $190
Aug 2025 $0.0₉339
+1.72M%
$14 $2,036
Jul 2025 $0.0₁₃194
-26.02%
$-- $173,612
Jun 2025 $0.0₁₃248
+21.72%
$-- $120,538
May 2025 $0.0₁₃204
+26.13%
$-- $130,778
Apr 2025 $0.0₁₃162
-100.00%
$-- $3,995
Mar 2025 $0.0₁₃108
-15.34%
$-- $10,639
Feb 2025 $0.0₁₀432
+100.54K%
$-- $9,182
Jan 2025 $0.0₁₃328
-99.96%
$-- $2.38 million
Dec 2024 $0.0₁₀97
-32.64%
$2 $210,478
Nov 2024 $0.0₉144
-100.00%
$3 $268,689
Oct 2024 $0.0₅999
+33.53%
$625,040 $9,579
Sep 2024 $0.0₁₁412
+110.90%
$-- $878,605
Aug 2024 $0.00896
+3.78%
$-- $372,127
Jun 2024 $0.0₁₁222
+4.35%
$-- $82,801
May 2024 $0.00017
+17.30%
$-- $8,167
Apr 2024 $0.000145
+343.75M%
$9.16 million $43,135
Mar 2024 $0.0₁₁811
-99.92%
$-- $22,796
Feb 2024 $0.0₁₀251
+822.60%
$-- $316,274
Jan 2024 $0.0₁₀155
-73.50%
$-- $919,838
Dec 2023 $0.0₁₁116
-99.99%
$-- $158,993
Nov 2023 $0.0₆195
+536.60K%
$-- $134
Oct 2023 $0.0₇1
-0.37%
$-- $32,650
Sep 2023 $0.0₇1
+214.10K%
$-- $24,474
Aug 2023 $0.0₇1
+0.39%
$-- $13,501
Jul 2023 $0.0₇1
+0.18%
$-- $1
Jun 2023 $0.0₇1
-0.07%
$630 $3
May 2023 $0.0₇1
+0.33%
$-- $0
Apr 2023 $0.0₇101
+0.58%
$-- $0
Nov 2022 $0.0000185
+203.79%
$-- $3,709
Download