BitcoinBR Historical Data

BTCBR Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₁₃222
+0.42%
$-- $3,549
May 11, 2025 $0.0₁₃221
+0.98%
$-- $10,754
May 10, 2025 $0.0₁₃304
+83.20%
$-- $2,103
May 9, 2025 $0.0₁₃166
-10.61%
$-- $2,960
May 8, 2025 $0.0₁₃187
+39.66%
$-- $1,552
May 7, 2025 $0.0₁₃132
-9.71%
$-- $1,297
May 6, 2025 $0.0₁₃146
+1.37%
$-- $970
May 5, 2025 $0.0₁₃144
+6.52%
$-- $1,985
May 4, 2025 $0.0₁₃135
+2.51%
$-- $601
May 3, 2025 $0.0₁₃131
-0.30%
$-- $2,511
May 2, 2025 $0.0₁₃132
-3.91%
$-- $1,215
May 1, 2025 $0.0₁₃132
-18.59%
$-- $810
Apr 30, 2025 $0.0₁₃162
-100.00%
$-- $2,173
Apr 29, 2025 $0.0₁₆68
--%
$-- $0
Apr 28, 2025 $0
-100.00%
$-- $3
Apr 27, 2025 $0.0₁₆79
-43.97%
$-- $0
Apr 26, 2025 $0.0₁₅122
-40.78%
$-- $0.01
Apr 25, 2025 $0.0₁₅206
-59.21%
$-- $0
Apr 24, 2025 $0.0₁₅453
-30.09%
$-- $0
Apr 23, 2025 $0.0₁₅65
-15.69%
$-- $0
Apr 22, 2025 $0.0₁₅683
+9.46%
$-- $0
Apr 21, 2025 $0.0₁₅623
-49.76%
$-- $20
Apr 20, 2025 $0.0₁₄111
-10.87%
$-- $0
Apr 19, 2025 $0.0₁₄122
-36.66%
$-- $0
Apr 18, 2025 $0.0₁₄193
-66.25%
$-- $2
Apr 17, 2025 $0.0₁₄554
-60.92%
$-- $12
Apr 16, 2025 $0.0₁₃123
+50.78%
$-- $17
Apr 15, 2025 $0.0₁₄789
-23.33%
$-- $497
Apr 14, 2025 $0.0₁₃113
+269.49%
$-- $1
Apr 13, 2025 $0.0₁₄31
-3.07%
$-- $1
Apr 12, 2025 $0.0₁₄316
-71.91%
$-- $21
Apr 11, 2025 $0.0₁₄415
-47.04%
$-- $23
Apr 10, 2025 $0.0₁₄881
-20.27%
$-- $23
Apr 9, 2025 $0.0₁₃111
-3.54%
$-- $4
Apr 8, 2025 $0.0₁₃122
+4.95%
$-- $935
Apr 7, 2025 $0.0₁₃116
-8.31%
$-- $36
Apr 6, 2025 $0.0₁₃109
+0.00%
$-- $0
Apr 5, 2025 $0.0₁₃122
+0.00%
$-- $2
Apr 4, 2025 $0.0₁₀253
+0.00%
$-- $177
Apr 3, 2025 $0.0₁₀214
+0.00%
$-- $47
Apr 2, 2025 $0.0₆269
+1.07B%
$-- $0
Apr 1, 2025 $0.0₆324
-39.63%
$-- $1
Mar 31, 2025 $0.0₁₃108
+9.11%
$-- $2,273
Mar 30, 2025 $0.0₁₃124
+0.00%
$-- $0
Mar 29, 2025 $0.0₁₃107
+0.00%
$-- $9
Mar 28, 2025 $0.0₁₀163
+0.00%
$-- $514
Mar 27, 2025 $0.0₁₀194
+0.00%
$-- $930
Mar 26, 2025 $0.0₁₃207
+0.00%
$-- $0
Mar 25, 2025 $0.0₆21
+8.00%
$-- $0.1
Mar 24, 2025 $0.0₆177
+1.59B%
$3,713 $0