BitcoinBR Historical Data

BTCBR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₁₂111
+12.71%
$ -- $ 85
May 26, 2 PM $ 0.0₁₃986
+3.33%
$ -- $ 68
May 26, 1 PM $ 0.0₁₂126
+15.21%
$ -- $ 63
May 26, 12 PM $ 0.0₁₂103
+22.75%
$ -- $ 62
May 26, 11 AM $ 0.0₁₃951
-1.08%
$ -- $ 61
May 26, 10 AM $ 0.0₁₃946
+19.72%
$ -- $ 57
May 26, 9 AM $ 0.0₁₃79
+43.24%
$ -- $ 46
May 26, 8 AM $ 0.0₁₃551
+21.25%
$ -- $ 29
May 26, 7 AM $ 0.0₁₃453
+0.61%
$ -- $ 19
May 26, 6 AM $ 0.0₁₃296
-8.43%
$ -- $ 9
May 26, 5 AM $ 0.0₁₃323
+132.35%
$ -- $ 9
May 26, 4 AM $ 0.0₁₃139
-27.26%
$ -- $ 4
May 26, 3 AM $ 0.0₁₃142
+0.00%
$ -- $ 5
May 26, 2 AM $ 0.0₁₃104
+49.75%
$ -- $ 9
May 26, 1 AM $ 0.0₁₄696
+4.47%
$ -- $ 7
May 26, 12 AM $ 0.0₁₄663
+0.05%
$ -- $ 7
May 25, 11 PM $ 0.0₁₄662
+0.78%
$ -- $ 7
May 25, 10 PM $ 0.0₁₄657
-0.47%
$ -- $ 6
May 25, 9 PM $ 0.0₁₄66
+0.30%
$ -- $ 4
May 25, 8 PM $ 0.0₁₄658
-1.45%
$ -- $ 3
May 25, 7 PM $ 0.0₁₄669
+1.10%
$ -- $ 3
May 25, 6 PM $ 0.0₁₄662
+0.00%
$ -- $ 7
May 25, 5 PM $ 0.0₁₄67
+0.00%
$ -- $ 7
May 25, 4 PM $ 0.0₁₄668
+1.07%
$ -- $ 7
May 25, 3 PM $ 0.0₁₄661
-0.08%
$ -- $ 7
May 25, 2 PM $ 0.0₁₄662
-1.47%
$ -- $ 7
May 25, 1 PM $ 0.0₁₄672
+1.50%
$ -- $ 7
May 25, 12 PM $ 0.0₁₄662
+0.50%
$ -- $ 3
May 25, 6 AM $ 0.0₁₄754
-0.03%
$ -- $ 12
May 25, 5 AM $ 0.0₁₄754
-4.93%
$ -- $ 12
May 25, 3 AM $ 0.0₁₄697
-0.85%
$ -- $ 3
May 25, 2 AM $ 0.0₁₄704
+0.13%
$ -- $ 4
May 25, 1 AM $ 0.0₁₄703
+0.64%
$ -- $ 4
May 24, 11 PM $ 0.0₁₄695
+0.56%
$ -- $ 4
May 24, 10 PM $ 0.0₁₄698
-0.11%
$ -- $ 4
May 24, 9 PM $ 0.0₁₄709
+0.40%
$ -- $ 4
May 24, 8 PM $ 0.0₁₄691
-1.29%
$ -- $ 16
May 24, 7 PM $ 0.0₁₄713
+3.14%
$ -- $ 16
May 24, 6 PM $ 0.0₁₄711
+0.00%
$ -- $ 16
May 24, 5 PM $ 0.0₁₄722
+1.65%
$ -- $ 16
May 24, 3 PM $ 0.0₁₄777
+0.57%
$ -- $ 16
May 24, 2 PM $ 0.0₁₄844
-1.52%
$ -- $ 10
May 24, 1 PM $ 0.0₁₄787
+0.03%
$ -- $ 10
May 24, 12 PM $ 0.0₁₄786
-0.66%
$ -- $ 10
May 24, 11 AM $ 0.0₁₄791
+0.43%
$ -- $ 10
May 24, 10 AM $ 0.0₁₄789
-0.15%
$ -- $ 11
May 24, 8 AM $ 0.0₁₄746
+0.00%
$ -- $ 2
May 24, 5 AM $ 0.0₁₄738
-3.33%
$ -- $ 2
May 24, 4 AM $ 0.0₁₄731
+0.62%
$ -- $ 2
May 24, 3 AM $ 0.0₁₄739
-0.07%
$ -- $ 2