BitcoinBR Historical Data

BTCBR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₁₄779
+0.15%
$ -- $ 21
Mar 19, 8 PM $ 0.0₁₄778
+1.22%
$ -- $ 21
Mar 19, 7 PM $ 0.0₁₄768
+0.58%
$ -- $ 20
Mar 19, 6 PM $ 0.0₁₄765
+0.10%
$ -- $ 20
Mar 19, 5 PM $ 0.0₁₄768
+0.12%
$ -- $ 20
Mar 19, 4 PM $ 0.0₁₄767
+1.29%
$ -- $ 19
Mar 19, 3 PM $ 0.0₁₄758
-1.30%
$ -- $ 19
Mar 19, 1 PM $ 0.0₁₄831
+0.02%
$ -- $ 16
Mar 19, 11 AM $ 0.0₁₄839
-0.13%
$ -- $ 19
Mar 19, 10 AM $ 0.0₁₄841
+0.01%
$ -- $ 20
Mar 19, 9 AM $ 0.0₁₄841
+0.23%
$ -- $ 25
Mar 19, 8 AM $ 0.0₁₄842
-0.93%
$ -- $ 24
Mar 19, 7 AM $ 0.0₁₄902
+20.76%
$ -- $ 25
Mar 19, 6 AM $ 0.0₁₄851
+0.04%
$ -- $ 25
Mar 19, 5 AM $ 0.0₁₄846
-6.97%
$ -- $ 25
Mar 19, 4 AM $ 0.0₁₄909
-0.38%
$ -- $ 22
Mar 19, 3 AM $ 0.0₁₄914
+0.23%
$ -- $ 22
Mar 19, 2 AM $ 0.0₁₄912
-0.24%
$ -- $ 25
Mar 19, 1 AM $ 0.0₁₄916
+0.46%
$ -- $ 25
Mar 19, 12 AM $ 0.0₁₄914
-0.08%
$ -- $ 25
Mar 18, 11 PM $ 0.0₁₄916
+0.00%
$ -- $ 25
Mar 18, 10 PM $ 0.0₁₄915
+0.35%
$ -- $ 22
Mar 18, 9 PM $ 0.0₁₄912
+0.15%
$ -- $ 56
Mar 18, 8 PM $ 0.0₁₄906
-0.14%
$ -- $ 55
Mar 18, 7 PM $ 0.0₁₄908
-0.38%
$ -- $ 55
Mar 18, 6 PM $ 0.0₁₄911
+1.52%
$ -- $ 51
Mar 18, 3 PM $ 0.0₁₃138
+0.00%
$ -- $ 36
Mar 18, 10 AM $ 0.0₁₃139
+0.21%
$ -- $ 42
Mar 18, 9 AM $ 0.0₁₃139
-19.17%
$ -- $ 44
Mar 18, 8 AM $ 0.0₁₃187
+0.35%
$ -- $ 44
Mar 18, 5 AM $ 0.0₁₃158
+0.00%
$ -- $ 47
Mar 18, 4 AM $ 0.0₁₃158
+7.38%
$ -- $ 45
Mar 18, 3 AM $ 0.0₁₃152
+61.25%
$ -- $ 43
Mar 17, 8 PM $ 0.0₁₃177
-28.26%
$ -- $ 7
Mar 17, 6 PM $ 0.0₁₃247
+121.98%
$ -- $ 52
Mar 17, 5 PM $ 0.0₁₃101
+0.05%
$ -- $ 43
Mar 17, 4 PM $ 0.0₁₃101
-0.73%
$ -- $ 65
Mar 17, 3 PM $ 0.0₁₃102
+0.18%
$ -- $ 69
Mar 17, 2 PM $ 0.0₁₃101
-3.53%
$ -- $ 68
Mar 17, 1 PM $ 0.0₁₃105
+11.93%
$ -- $ 67
Mar 17, 12 PM $ 0.0₁₄935
-0.05%
$ -- $ 56
Mar 17, 10 AM $ 0.0₁₄945
+0.30%
$ -- $ 57
Mar 17, 3 AM $ 0.0₁₄979
+16.37%
$ -- $ 65
Mar 17, 2 AM $ 0.0₁₄939
+18.96%
$ -- $ 65
Mar 17, 12 AM $ 0.0₁₄949
-4.03%
$ -- $ 65
Mar 16, 11 PM $ 0.0₁₄964
-3.99%
$ -- $ 66
Mar 16, 10 PM $ 0.0₁₃101
-1.22%
$ -- $ 67
Mar 16, 9 PM $ 0.0₁₃101
+0.14%
$ -- $ 66
Mar 16, 8 PM $ 0.0₁₃101
+0.79%
$ -- $ 66
Mar 16, 7 PM $ 0.0₁₄978
+0.00%
$ -- $ 65