BitcoinBR Historical Data

BTCBR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0₅101
+10.85B%
$21,145 $2
Mar 22, 2025 $0.0₁₃114
+0.00%
$-- $3
Mar 21, 2025 $0.0₆967
+0.00%
$-- $17
Mar 20, 2025 $0.0₁₀236
+0.00%
$-- $1,812
Mar 19, 2025 $0.0₁₃247
+0.00%
$-- $731
Mar 17, 2025 $0.0₁₄841
-9.54%
$-- $1,579
Mar 16, 2025 $0.0₆73
+7.57B%
$15,339 $4
Mar 15, 2025 $0.0₁₃103
+0.00%
$-- $4
Mar 14, 2025 $0.0₁₀202
+0.00%
$-- $274
Mar 13, 2025 $0.0₆641
+0.00%
$-- $9
Mar 12, 2025 $0.0₁₃204
+0.00%
$-- $0.0001
Mar 11, 2025 $0.0₆135
+0.00%
$-- $0
Mar 10, 2025 $0.0₆122
+1.08B%
$2,557 $0
Mar 9, 2025 $0.0₆128
+0.00%
$-- $0
Mar 8, 2025 $0.0₁₃116
-100.00%
$-- $5
Mar 7, 2025 $0.0₁₀229
+0.00%
$-- $1,654
Mar 6, 2025 $0.0₁₀242
+0.00%
$-- $796
Mar 5, 2025 $0.0₁₃202
+0.00%
$-- $0
Mar 4, 2025 $0.0₆605
+0.00%
$-- $18
Mar 3, 2025 $0.0₆131
+1.07B%
$2,746 $1
Mar 2, 2025 $0.0₆497
+0.00%
$-- $0
Mar 1, 2025 $0.0₁₃128
+0.00%
$-- $4
Feb 28, 2025 $0.0₁₀432
+0.00%
$-- $999
Feb 27, 2025 $0.0₁₀455
+0.00%
$-- $719
Feb 26, 2025 $0.0₁₃275
+0.00%
$-- $79
Feb 25, 2025 $0.0₅11
+0.00%
$-- $3
Feb 24, 2025 $0.0₁₃108
-7.24%
$-- $591
Feb 23, 2025 $0.0₆268
+0.00%
$-- $0
Feb 22, 2025 $0.0₁₃103
+0.00%
$-- $2
Feb 21, 2025 $0.0₅389
+37.17B%
$81,751 $4
Feb 20, 2025 $0.0₁₃114
+5.17%
$-- $38
Feb 19, 2025 $0.0₁₃106
-8.49%
$-- $82
Feb 18, 2025 $0.0₁₃118
-10.07%
$-- $14
Feb 17, 2025 $0.0₁₃13
+1.00%
$-- $99
Feb 16, 2025 $0.0₁₃129
-21.92%
$-- $133
Feb 15, 2025 $0.0₁₃163
+44.19%
$-- $4,987
Feb 14, 2025 $0.0₁₃113
+11.46%
$-- $25
Feb 13, 2025 $0.0₁₄998
-13.76%
$-- $44
Feb 12, 2025 $0.0₁₃106
-4.13%
$-- $16
Feb 11, 2025 $0.0₁₃111
+8.54%
$-- $199
Feb 10, 2025 $0.0₁₃102
+8.29%
$-- $52
Feb 9, 2025 $0.0₁₄931
-27.18%
$-- $163
Feb 8, 2025 $0.0₁₃129
-7.39%
$-- $45
Feb 7, 2025 $0.0₁₃14
-14.50%
$-- $293
Feb 6, 2025 $0.0₁₃171
+14.78%
$-- $78
Feb 5, 2025 $0.0₁₃149
+32.48%
$-- $68
Feb 4, 2025 $0.0₁₃113
-7.08%
$-- $49
Feb 3, 2025 $0.0₁₃121
-59.04%
$-- $86
Feb 2, 2025 $0.0₁₃311
-23.88%
$-- $278
Feb 1, 2025 $0.0₁₃41
-4.37%
$-- $34