BitcoinBR Historical Data

BTCBR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₁₄82
+11.79%
$ -- $ 3,920
Jan 19, 2025 $ 0.0₁₄736
-33.48%
$ -- $ 221
Jan 18, 2025 $ 0.0₁₃111
+4.29%
$ -- $ 1,725
Jan 17, 2025 $ 0.0₁₃106
+5.70%
$ -- $ 1,247
Jan 16, 2025 $ 0.0₁₃101
+7.19%
$ -- $ 269
Jan 15, 2025 $ 0.0₁₄955
+50.83%
$ -- $ 784,444
Jan 14, 2025 $ 0.0₁₄563
-60.22%
$ -- $ 859
Jan 13, 2025 $ 0.0₁₃14
-4.44%
$ -- $ 138,059
Jan 12, 2025 $ 0.0₁₃147
+10.18%
$ -- $ 294,449
Jan 11, 2025 $ 0.0₁₃126
+3.13%
$ -- $ 7,759
Jan 10, 2025 $ 0.0₁₃154
+18.30%
$ -- $ 154
Jan 9, 2025 $ 0.0₁₃12
-17.82%
$ -- $ 325
Jan 8, 2025 $ 0.0₁₃153
+37.82%
$ -- $ 146,827
Jan 7, 2025 $ 0.0₁₃108
-31.31%
$ -- $ 545
Jan 6, 2025 $ 0.0₁₃172
+37.71%
$ -- $ 593
Jan 5, 2025 $ 0.0₁₃128
-22.69%
$ -- $ 115
Jan 4, 2025 $ 0.0₁₃166
+4.93%
$ -- $ 840,840
Jan 3, 2025 $ 0.0₁₃156
-99.99%
$ -- $ 1,216
Jan 2, 2025 $ 0.0₉105
-17.81%
$ 2 $ 7,995
Jan 1, 2025 $ 0.0₉128
+41.08%
$ 3 $ 8,275
Dec 31, 2024 $ 0.0₁₀873
-13.39%
$ 2 $ 11,622
Dec 30, 2024 $ 0.0₁₀97
+4.73%
$ 2 $ 16,136
Dec 29, 2024 $ 0.0₁₀935
-9.05%
$ 2 $ 15,750
Dec 28, 2024 $ 0.0₉103
+37.08%
$ 2 $ 15,599
Dec 27, 2024 $ 0.0₁₀863
-17.94%
$ 2 $ 9,981
Dec 26, 2024 $ 0.0₉105
-0.81%
$ 2 $ 15,208
Dec 25, 2024 $ 0.0₉105
-18.06%
$ 2 $ 20,702
Dec 24, 2024 $ 0.0₉162
+9.15%
$ 3 $ 4,057
Dec 23, 2024 $ 0.0₉152
+22.31%
$ 3 $ 3,702
Dec 22, 2024 $ 0.0₉125
-22.77%
$ 3 $ 5,149
Dec 21, 2024 $ 0.0₉152
+16.18%
$ 3 $ 5,858
Dec 20, 2024 $ 0.0₉12
-9.26%
$ 3 $ 4,397
Dec 19, 2024 $ 0.0₉133
+6.48%
$ 3 $ 2,096
Dec 18, 2024 $ 0.0₉126
-11.85%
$ 3 $ 5,404
Dec 17, 2024 $ 0.0₉143
-15.08%
$ 3 $ 6,094
Dec 16, 2024 $ 0.0₉168
-4.25%
$ 4 $ 2,791
Dec 15, 2024 $ 0.0₉175
-16.02%
$ 4 $ 9,945
Dec 14, 2024 $ 0.0₉208
-100.00%
$ 4 $ 18,273
Dec 13, 2024 $ 0.000014
+1,364.19%
$ 294,369 $ 11,788
Dec 12, 2024 $ 0.0₆957
+32.12%
$ 20,104 $ 41
Dec 11, 2024 $ 0.0₆725
+22.78%
$ 15,218 $ 11
Dec 10, 2024 $ 0.0₆59
-3.78%
$ 12,395 $ 11
Dec 9, 2024 $ 0.0₆614
-29.50%
$ 12,884 $ 3
Dec 8, 2024 $ 0.0₆832
+7.00%
$ 17,467 $ 6
Dec 7, 2024 $ 0.0₆806
+12.53%
$ 16,928 $ 3
Dec 6, 2024 $ 0.0₆718
+0.23%
$ 15,079 $ 5
Dec 5, 2024 $ 0.0₆647
-18.63%
$ 14,051 $ 0
Dec 4, 2024 $ 0.0₉196
-0.07%
$ -- $ 9,117
Dec 3, 2024 $ 0.0₉196
-18.05%
$ 4 $ 9,264
Dec 2, 2024 $ 0.0₉239
+88.04%
$ 5 $ 6,243