BitcoinBR Historical Data

BTCBR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₉298
-3.40%
$ 19 $ 9,838
Nov 19, 2024 $ 0.0₉309
+16.00%
$ 19 $ 35,175
Nov 18, 2024 $ 0.0₉265
+19.72%
$ 17 $ 19,276
Nov 17, 2024 $ 0.0₉221
+0.00%
$ 14 $ 16,085
Nov 16, 2024 $ 0.0₉22
+19.09%
$ 14 $ 11,781
Nov 15, 2024 $ 0.0₉185
+31.66%
$ 12 $ 2,962
Nov 14, 2024 $ 0.0₉14
+0.48%
$ 9 $ 9,974
Nov 13, 2024 $ 0.0₉15
-1.50%
$ 9 $ 5,390
Nov 12, 2024 $ 0.0₉153
-100.00%
$ 10 $ 6,288
Nov 11, 2024 $ 0.0₅42
-6.55%
$ 264,892 $ 17
Nov 10, 2024 $ 0.0₅531
+832.71%
$ 334,527 $ 15
Nov 9, 2024 $ 0.0₆568
+53.78%
$ 35,789 $ 14
Nov 8, 2024 $ 0.0₆369
-45.55%
$ 23,257 $ 45
Nov 7, 2024 $ 0.0₆678
-5.94%
$ 42,700 $ 7
Nov 6, 2024 $ 0.0₆719
-76.79%
$ 45,326 $ 25
Nov 5, 2024 $ 0.0₅31
-0.70%
$ 195,317 $ 6
Nov 4, 2024 $ 0.0₅105
+1.06%
$ -- $ 3
Nov 3, 2024 $ 0.0₅104
-61.97%
$ 65,678 $ 10
Nov 2, 2024 $ 0.0₅699
+601.53%
$ 440,628 $ 1
Nov 1, 2024 $ 0.0₅125
-87.38%
$ 78,881 $ 0
Oct 31, 2024 $ 0.0₅992
-0.52%
$ 625,040 $ 1,447
Oct 30, 2024 $ 0.0₅999
+0.00%
$ 629,319 $ 2,112
Oct 29, 2024 $ 0.0₅999
+0.03%
$ 629,260 $ 38
Oct 28, 2024 $ 0.0₅998
-0.07%
$ 628,947 $ 2,576
Oct 27, 2024 $ 0.0₅999
+0.18%
$ 629,313 $ 1,120
Oct 26, 2024 $ 0.0₅999
+0.00%
$ 629,292 $ 125
Oct 25, 2024 $ 0.0₅999
+29.85%
$ 629,425 $ 3,468
Oct 24, 2024 $ 0.0₅574
-23.21%
$ 361,686 $ 1
Oct 23, 2024 $ 0.0₅594
+1.85%
$ 374,164 $ 1
Oct 22, 2024 $ 0.0₅605
+3.78%
$ 381,251 $ 2
Oct 21, 2024 $ 0.0₅583
+1,511.76%
$ 367,353 $ 10
Oct 20, 2024 $ 0.0₆361
-25.52%
$ 22,756 $ 14
Oct 19, 2024 $ 0.0₆481
+252.73%
$ 30,298 $ 1
Oct 18, 2024 $ 0.0₆146
-94.74%
$ 9,189 $ 4
Oct 17, 2024 $ 0.0₅278
-0.13%
$ 174,857 $ 0
Oct 16, 2024 $ 0.0₅278
+719.40%
$ 175,012 $ 4
Oct 15, 2024 $ 0.0₆348
-51.31%
$ 21,895 $ 5
Oct 14, 2024 $ 0.0₆705
-90.93%
$ 44,412 $ 0.1
Oct 13, 2024 $ 0.000012
+54.09%
$ 754,602 $ 1
Oct 12, 2024 $ 0.0000105
-18.66%
$ 661,294 $ 2
Oct 11, 2024 $ 0.0₅813
-32.43%
$ 512,487 $ 15
Oct 10, 2024 $ 0.0000118
-21.13%
$ 745,640 $ 11
Oct 9, 2024 $ 0.0000188
+19.05%
$ 1.18 million $ 2
Oct 8, 2024 $ 0.0000158
-0.87%
$ 994,439 $ 7
Oct 7, 2024 $ 0.0000159
+1.60%
$ 1 million $ 7
Oct 6, 2024 $ 0.0000129
+2,630.19%
$ 812,259 $ 10
Oct 5, 2024 $ 0.0₆428
-92.70%
$ 26,937 $ 6
Oct 4, 2024 $ 0.0₅628
+16.43%
$ 395,709 $ 15
Oct 3, 2024 $ 0.0₅652
-9.82%
$ 410,708 $ 17
Oct 2, 2024 $ 0.0₅723
-3.33%
$ 455,580 $ 6