BitcoinBR Historical Data

BTCBR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₁₄731
+0.62%
$ -- $ 2
May 24, 3 AM $ 0.0₁₄739
-0.07%
$ -- $ 2
May 24, 2 AM $ 0.0₁₄739
-0.07%
$ -- $ 2
May 24, 1 AM $ 0.0₁₄742
-0.17%
$ -- $ 10
May 24, 12 AM $ 0.0₁₄735
-0.55%
$ -- $ 10
May 23, 11 PM $ 0.0₁₄739
-0.34%
$ -- $ 10
May 23, 8 PM $ 0.0₁₄78
+0.00%
$ -- $ 9
May 23, 7 PM $ 0.0₁₄781
+4.55%
$ -- $ 9
May 23, 6 PM $ 0.0₁₄745
+0.05%
$ -- $ 1
May 23, 5 PM $ 0.0₁₄744
-4.38%
$ -- $ 1
May 23, 4 PM $ 0.0₁₄777
+1.18%
$ -- $ 37
May 23, 1 PM $ 0.0₁₄751
-0.20%
$ -- $ 1
May 23, 12 PM $ 0.0₁₄752
-7.67%
$ -- $ 1
May 23, 11 AM $ 0.0₁₄765
-8.03%
$ -- $ 0
May 23, 10 AM $ 0.0₁₄749
+0.00%
$ -- $ 3
May 23, 7 AM $ 0.0₁₄736
-2.00%
$ -- $ 3
May 23, 5 AM $ 0.0₁₄752
+0.00%
$ -- $ 3
May 23, 4 AM $ 0.0₁₄752
+0.00%
$ -- $ 3
May 23, 3 AM $ 0.0₁₄753
-0.87%
$ -- $ 3
May 23, 2 AM $ 0.0₁₄76
+0.00%
$ -- $ 4
May 23, 1 AM $ 0.0₁₄76
-0.48%
$ -- $ 4
May 23, 12 AM $ 0.0₁₄765
-0.18%
$ -- $ 4
May 22, 11 PM $ 0.0₁₄765
-0.18%
$ -- $ 5
May 22, 10 PM $ 0.0₁₄767
-0.30%
$ -- $ 5
May 22, 9 PM $ 0.0₁₄763
+1.76%
$ -- $ 5
May 22, 8 PM $ 0.0₁₄749
--%
$ -- $ 9
May 22, 7 PM $ 0.0₁₄773
-2.47%
$ -- $ 8
May 22, 6 PM $ 0.0₁₄776
+0.36%
$ -- $ 13
May 22, 5 PM $ 0.0₁₄854
+10.14%
$ -- $ 13
May 22, 4 PM $ 0.0₁₄773
-0.86%
$ -- $ 13
May 22, 3 PM $ 0.0₁₄779
+3.26%
$ -- $ 12
May 22, 1 PM $ 0.0₁₄766
+0.00%
$ -- $ 11
May 22, 12 PM $ 0.0₁₄766
+17.15%
$ -- $ 11
May 22, 11 AM $ 0.0₁₄601
-17.28%
$ -- $ 7
May 22, 5 AM $ 0.0₁₄7
+0.07%
$ -- $ 10
May 22, 4 AM $ 0.0₁₄699
+0.00%
$ -- $ 10
May 22, 1 AM $ 0.0₁₄699
+1.17%
$ -- $ 6
May 22, 12 AM $ 0.0₁₄697
-0.92%
$ -- $ 6
May 21, 11 PM $ 0.0₁₄66
+0.00%
$ -- $ 10
May 21, 10 PM $ 0.0₁₄657
-5.79%
$ -- $ 10
May 21, 9 PM $ 0.0₁₄71
+9.50%
$ -- $ 10
May 21, 8 PM $ 0.0₁₄648
+0.00%
$ -- $ 9
May 21, 7 PM $ 0.0₁₄654
+0.00%
$ -- $ 7
May 21, 6 PM $ 0.0₁₄654
-4.06%
$ -- $ 7
May 21, 5 PM $ 0
--%
$ -- $ 3
May 21, 4 PM $ 0.0₁₄68
-1.29%
$ -- $ 4
May 21, 3 PM $ 0.0₁₄697
+0.00%
$ -- $ 3
May 21, 2 PM $ 0.0₁₄622
+0.00%
$ -- $ 5
May 21, 1 PM $ 0.0₁₄661
+0.00%
$ -- $ 5
May 21, 12 PM $ 0.0₁₄656
-0.50%
$ -- $ 5