BitcoinBR Historical Data

BTCBR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0₁₃429
+30.73%
$-- $109
Jan 30, 2025 $0.0₁₃328
+186.28%
$-- $76
Jan 29, 2025 $0.0₁₃115
-42.97%
$-- $157
Jan 28, 2025 $0.0₁₃201
+74.67%
$-- $211
Jan 27, 2025 $0.0₁₃115
+39.96%
$-- $147
Jan 26, 2025 $0.0₁₄81
+2.80%
$-- $82
Jan 25, 2025 $0.0₁₄788
+14.50%
$-- $26
Jan 24, 2025 $0.0₁₄688
-8.57%
$-- $26
Jan 23, 2025 $0.0₁₄753
+8.71%
$-- $2,431
Jan 22, 2025 $0.0₁₄693
-0.57%
$-- $328
Jan 21, 2025 $0.0₁₄686
-16.37%
$-- $132,315
Jan 20, 2025 $0.0₁₄82
+11.79%
$-- $3,920
Jan 19, 2025 $0.0₁₄736
-33.48%
$-- $221
Jan 18, 2025 $0.0₁₃111
+4.29%
$-- $1,725
Jan 17, 2025 $0.0₁₃106
+5.70%
$-- $1,247
Jan 16, 2025 $0.0₁₃101
+7.19%
$-- $269
Jan 15, 2025 $0.0₁₄955
+50.83%
$-- $784,444
Jan 14, 2025 $0.0₁₄563
-60.22%
$-- $859
Jan 13, 2025 $0.0₁₃14
-4.44%
$-- $138,059
Jan 12, 2025 $0.0₁₃147
+10.18%
$-- $294,449
Jan 11, 2025 $0.0₁₃126
+3.13%
$-- $7,759
Jan 10, 2025 $0.0₁₃154
+18.30%
$-- $154
Jan 9, 2025 $0.0₁₃12
-17.82%
$-- $325
Jan 8, 2025 $0.0₁₃153
+37.82%
$-- $146,827
Jan 7, 2025 $0.0₁₃108
-31.31%
$-- $545
Jan 6, 2025 $0.0₁₃172
+37.71%
$-- $593
Jan 5, 2025 $0.0₁₃128
-22.69%
$-- $115
Jan 4, 2025 $0.0₁₃166
+4.93%
$-- $840,840
Jan 3, 2025 $0.0₁₃156
-99.99%
$-- $1,216
Jan 2, 2025 $0.0₉105
-17.81%
$2 $7,995
Jan 1, 2025 $0.0₉128
+41.08%
$3 $8,275
Dec 31, 2024 $0.0₁₀873
-13.39%
$2 $11,622
Dec 30, 2024 $0.0₁₀97
+4.73%
$2 $16,136
Dec 29, 2024 $0.0₁₀935
-9.05%
$2 $15,750
Dec 28, 2024 $0.0₉103
+37.08%
$2 $15,599
Dec 27, 2024 $0.0₁₀863
-17.94%
$2 $9,981
Dec 26, 2024 $0.0₉105
-0.81%
$2 $15,208
Dec 25, 2024 $0.0₉105
-18.06%
$2 $20,702
Dec 24, 2024 $0.0₉162
+9.15%
$3 $4,057
Dec 23, 2024 $0.0₉152
+22.31%
$3 $3,702
Dec 22, 2024 $0.0₉125
-22.77%
$3 $5,149
Dec 21, 2024 $0.0₉152
+16.18%
$3 $5,858
Dec 20, 2024 $0.0₉12
-9.26%
$3 $4,397
Dec 19, 2024 $0.0₉133
+6.48%
$3 $2,096
Dec 18, 2024 $0.0₉126
-11.85%
$3 $5,404
Dec 17, 2024 $0.0₉143
-15.08%
$3 $6,094
Dec 16, 2024 $0.0₉168
-4.25%
$4 $2,791
Dec 15, 2024 $0.0₉175
-16.02%
$4 $9,945
Dec 14, 2024 $0.0₉208
-100.00%
$4 $18,273
Dec 13, 2024 $0.000014
+1.36K%
$294,369 $11,788