BitcoinBR Historical Data

BTCBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.0₁₆67
+0.00%
$-- $0
Jul 28, 8 AM $0.0₁₆72
+9.09%
$-- $0
Jul 28, 6 AM $0.0₁₅369
+0.00%
$-- $0
Jul 28, 3 AM $0.0₁₅718
+21.69%
$-- $2
Jul 28, 1 AM $0.0₁₅604
+0.00%
$-- $2
Jul 27, 11 PM $0.0₁₄786
+0.00%
$-- $7
Jul 27, 10 PM $0.0₁₄977
+0.00%
$-- $7
Jul 27, 9 PM $0.0₁₄99
+0.08%
$-- $9
Jul 27, 8 PM $0.0₁₄985
-0.12%
$-- $5
Jul 27, 7 PM $0.0₁₄143
+0.00%
$-- $4
Jul 27, 6 PM $0.0₁₄146
+4.14%
$-- $4
Jul 27, 5 PM $0.0₁₄14
-14.15%
$-- $4
Jul 27, 4 PM $0.0₁₄173
+6.32%
$-- $3
Jul 27, 3 PM $0.0₁₄156
-21.32%
$-- $4
Jul 27, 2 PM $0.0₁₄199
-7.49%
$-- $4
Jul 27, 1 PM $0.0₁₄219
-1.13%
$-- $6
Jul 27, 12 PM $0.0₁₄243
+0.00%
$-- $8
Jul 27, 11 AM $0.0₁₄241
+0.00%
$-- $8
Jul 27, 10 AM $0.0₁₄241
-1.35%
$-- $8
Jul 27, 8 AM $0.0₁₄968
-0.07%
$-- $11
Jul 27, 6 AM $0.0₁₄292
+0.00%
$-- $9
Jul 27, 5 AM $0.0₁₄337
+0.00%
$-- $10
Jul 27, 4 AM $0.0₁₄354
+1.55%
$-- $13
Jul 27, 3 AM $0.0₁₄371
+0.00%
$-- $13
Jul 27, 2 AM $0.0₁₄371
+0.00%
$-- $13
Jul 27, 1 AM $0.0₁₄333
-27.20%
$-- $13
Jul 27, 12 AM $0.0₁₄394
+0.08%
$-- $14
Jul 26, 11 PM $0.0₁₄407
+0.00%
$-- $14
Jul 26, 10 PM $0.0₁₄475
-4.84%
$-- $15
Jul 26, 9 PM $0.0₁₄485
+2.39%
$-- $13
Jul 26, 8 PM $0.0₁₄469
+0.00%
$-- $15
Jul 26, 7 PM $0.0₁₄525
-3.19%
$-- $15
Jul 26, 6 PM $0.0₁₄527
-8.17%
$-- $15
Jul 26, 5 PM $0.0₁₄609
+4.59%
$-- $16
Jul 26, 4 PM $0.0₁₄579
+15.74%
$-- $15
Jul 26, 3 PM $0.0₁₄5
+7.47%
$-- $11
Jul 26, 2 PM $0.0₁₄466
-13.05%
$-- $11
Jul 26, 1 PM $0.0₁₄523
-39.71%
$-- $3
Jul 26, 12 PM $0.0₁₄452
+0.00%
$-- $3
Jul 26, 11 AM $0.0₁₄456
-4.04%
$-- $349
Jul 26, 10 AM $0.0₁₄525
-4.01%
$-- $1,432
Jul 26, 9 AM $0.0₁₄722
-1.38%
$-- $2,302
Jul 26, 8 AM $0.0₁₄732
+0.00%
$-- $2,302
Jul 26, 6 AM $0.0₉286
+0.00%
$6 $2,302
Jul 26, 5 AM $0.0₉286
+0.00%
$6 $1,955
Jul 26, 4 AM $0.0₉286
+0.00%
$6 $5
Jul 25, 11 PM $0.0₁₄67
+0.00%
$-- $5
Jul 25, 10 PM $0.0₁₄669
+0.00%
$-- $6
Jul 25, 9 PM $0.0₁₄669
-0.03%
$-- $6
Jul 25, 8 PM $0.0₁₄67
+0.00%
$-- $7