Coinranking
BitcoinBR Historical Data
BTCBR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 4 AM | $0.0₁₄567 | -4.43% | ||
| Sep 9, 3 AM | $0.0₁₄594 | -0.37% | ||
| Sep 9, 2 AM | $0.0₁₄591 | -0.37% | ||
| Sep 9, 1 AM | $0.0₁₄59 | +0.00% | ||
| Sep 8, 11 PM | $0.0₁₄578 | +0.00% | ||
| Sep 8, 9 PM | $0.0₁₄594 | +4.32% | ||
| Sep 8, 8 PM | $0.0₁₄57 | +0.09% | ||
| Sep 8, 7 PM | $0.0₁₄569 | -4.18% | ||
| Sep 8, 6 PM | $0.0₁₄593 | +3.13% | ||
| Sep 8, 5 PM | $0.0₁₄56 | +3.70% | ||
| Sep 8, 2 PM | $0.0₁₄596 | +5.86% | ||
| Sep 8, 1 PM | $0.0₁₄62 | +0.00% | ||
| Sep 8, 12 PM | $0.0₁₄622 | +0.00% | ||
| Sep 8, 11 AM | $0.0₁₄622 | +9.16% | ||
| Sep 8, 10 AM | $0.0₁₄57 | -12.31% | ||
| Sep 8, 9 AM | $0.0₁₄645 | -0.36% | ||
| Sep 8, 8 AM | $0.0₁₄646 | +8.95% | ||
| Sep 8, 7 AM | $0.0₁₄677 | +0.00% | ||
| Sep 8, 6 AM | $0.0₁₄678 | -5.13% | ||
| Sep 8, 4 AM | $0.0₁₄747 | -2.19% | ||
| Sep 8, 3 AM | $0.0₁₄763 | +0.00% | ||
| Sep 8, 2 AM | $0.0₁₄737 | -4.26% | ||
| Sep 8, 1 AM | $0.0₁₄754 | -0.96% | ||
| Sep 8, 12 AM | $0.0₁₄674 | +0.00% | ||
| Sep 7, 10 PM | $0.0₁₄734 | -1.38% | ||
| Sep 7, 7 PM | $0.0₁₄745 | +4.59% | ||
| Sep 7, 6 PM | $0.0₁₄681 | +4.16% | ||
| Sep 7, 5 PM | $0.0₁₄662 | +0.00% | ||
| Sep 7, 4 PM | $0.0₁₄662 | +8.81% | ||
| Sep 7, 3 PM | $0.0₁₄623 | -4.21% | ||
| Sep 7, 2 PM | $0.0₁₄65 | -5.42% | ||
| Sep 7, 12 PM | $0.0₁₄755 | +0.73% | ||
| Sep 7, 11 AM | $0.0₁₄754 | +0.08% | ||
| Sep 7, 10 AM | $0.0₁₄752 | +0.00% | ||
| Sep 7, 9 AM | $0.0₁₄73 | +0.00% | ||
| Sep 7, 8 AM | $0.0₁₄738 | +0.93% | ||
| Sep 7, 6 AM | $0.0₁₄747 | +1.55% | ||
| Sep 7, 5 AM | $0.0₁₄736 | +12.35% | ||
| Sep 7, 4 AM | $0.0₁₄655 | +5.56% | ||
| Sep 7, 3 AM | $0.0₁₄62 | -1.15% | ||
| Sep 7, 2 AM | $0.0₁₄627 | -2.52% | ||
| Sep 7, 1 AM | $0.0₁₄665 | -1.90% | ||
| Sep 7, 12 AM | $0.0₁₄666 | +0.00% | ||
| Sep 6, 11 PM | $0.0₁₄654 | +2.33% | ||
| Sep 6, 10 PM | $0.0₁₄636 | +0.00% | ||
| Sep 6, 9 PM | $0.0₁₄628 | +3.39% | ||
| Sep 6, 8 PM | $0.0₁₄608 | +10.33% | ||
| Sep 6, 7 PM | $0.0₁₄551 | -8.64% | ||
| Sep 6, 6 PM | $0.0₁₄606 | +4.72% | ||
| Sep 6, 5 PM | $0.0₁₄627 | -0.22% | ||