Coinranking
BitcoinBR Historical Data
BTCBR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2024 | $0.0₆957 | +32.12% | ||
| Dec 11, 2024 | $0.0₆725 | +22.78% | ||
| Dec 10, 2024 | $0.0₆59 | -3.78% | ||
| Dec 9, 2024 | $0.0₆614 | -29.50% | ||
| Dec 8, 2024 | $0.0₆832 | +7.00% | ||
| Dec 7, 2024 | $0.0₆806 | +12.53% | ||
| Dec 6, 2024 | $0.0₆718 | +0.23% | ||
| Dec 5, 2024 | $0.0₆647 | -18.63% | ||
| Dec 4, 2024 | $0.0₉196 | -0.07% | ||
| Dec 3, 2024 | $0.0₉196 | -18.05% | ||
| Dec 2, 2024 | $0.0₉239 | +88.04% | ||
| Dec 1, 2024 | $0.0₉225 | +56.05% | ||
| Nov 30, 2024 | $0.0₉144 | -8.74% | ||
| Nov 29, 2024 | $0.0₉158 | +22.49% | ||
| Nov 28, 2024 | $0.0₉13 | -20.58% | ||
| Nov 27, 2024 | $0.0₉153 | +53.82% | ||
| Nov 26, 2024 | $0.0₁₀993 | -23.55% | ||
| Nov 25, 2024 | $0.0₉13 | -33.18% | ||
| Nov 24, 2024 | $0.0₉194 | -7.95% | ||
| Nov 23, 2024 | $0.0₉211 | -21.71% | ||
| Nov 22, 2024 | $0.0₉268 | +40.74% | ||
| Nov 21, 2024 | $0.0₉191 | -17.12% | ||
| Nov 20, 2024 | $0.0₉298 | -3.40% | ||
| Nov 19, 2024 | $0.0₉309 | +16.00% | ||
| Nov 18, 2024 | $0.0₉265 | +19.72% | ||
| Nov 17, 2024 | $0.0₉221 | +0.00% | ||
| Nov 16, 2024 | $0.0₉22 | +19.09% | ||
| Nov 15, 2024 | $0.0₉185 | +31.66% | ||
| Nov 14, 2024 | $0.0₉14 | +0.48% | ||
| Nov 13, 2024 | $0.0₉15 | -1.50% | ||
| Nov 12, 2024 | $0.0₉153 | -100.00% | ||
| Nov 11, 2024 | $0.0₅42 | -6.55% | ||
| Nov 10, 2024 | $0.0₅531 | +832.71% | ||
| Nov 9, 2024 | $0.0₆568 | +53.78% | ||
| Nov 8, 2024 | $0.0₆369 | -45.55% | ||
| Nov 7, 2024 | $0.0₆678 | -5.94% | ||
| Nov 6, 2024 | $0.0₆719 | -76.79% | ||
| Nov 5, 2024 | $0.0₅31 | -0.70% | ||
| Nov 4, 2024 | $0.0₅105 | +1.06% | ||
| Nov 3, 2024 | $0.0₅104 | -61.97% | ||
| Nov 2, 2024 | $0.0₅699 | +601.53% | ||
| Nov 1, 2024 | $0.0₅125 | -87.38% | ||
| Oct 31, 2024 | $0.0₅992 | -0.52% | ||
| Oct 30, 2024 | $0.0₅999 | +0.00% | ||
| Oct 29, 2024 | $0.0₅999 | +0.03% | ||
| Oct 28, 2024 | $0.0₅998 | -0.07% | ||
| Oct 27, 2024 | $0.0₅999 | +0.18% | ||
| Oct 26, 2024 | $0.0₅999 | +0.00% | ||
| Oct 25, 2024 | $0.0₅999 | +29.85% | ||
| Oct 24, 2024 | $0.0₅574 | -23.21% | ||