Coinranking
BitcoinBR Historical Data
BTCBR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 4 PM | $0.0₁₄629 | -0.55% | ||
| Sep 6, 3 PM | $0.0₁₄636 | +0.00% | ||
| Sep 6, 4 AM | $0.0₁₄643 | +0.00% | ||
| Sep 5, 9 PM | $0.0₁₄681 | +6.44% | ||
| Sep 5, 5 PM | $0.0₁₄643 | +0.00% | ||
| Sep 5, 4 PM | $0.0₁₄643 | +3.23% | ||
| Sep 5, 3 PM | $0.0₁₄618 | +0.00% | ||
| Sep 5, 2 PM | $0.0₁₄618 | -14.50% | ||
| Sep 5, 1 PM | $0.0₁₄723 | -2.60% | ||
| Sep 5, 12 PM | $0.0₁₄743 | +11.60% | ||
| Sep 5, 9 AM | $0.0₁₄667 | +0.00% | ||
| Sep 5, 7 AM | $0.0₁₄644 | +0.00% | ||
| Sep 5, 5 AM | $0.0₁₄644 | +0.00% | ||
| Sep 5, 4 AM | $0.0₁₄653 | -0.05% | ||
| Sep 5, 12 AM | $0.0₁₄642 | +1.33% | ||
| Sep 4, 11 PM | $0.0₁₄633 | -4.57% | ||
| Sep 4, 9 PM | $0.0₁₄67 | +0.00% | ||
| Sep 4, 5 PM | $0.0₁₄653 | +0.20% | ||
| Sep 4, 4 PM | $0.0₁₄661 | +0.00% | ||
| Sep 4, 2 PM | $0.0₁₄676 | +0.00% | ||
| Sep 4, 11 AM | $0.0₁₄676 | +0.00% | ||
| Sep 4, 10 AM | $0.0₁₄676 | +0.00% | ||
| Sep 4, 9 AM | $0.0₁₄676 | -0.04% | ||
| Sep 4, 8 AM | $0.0₁₄67 | +0.01% | ||
| Sep 4, 7 AM | $0.0₁₄7 | +0.03% | ||
| Sep 4, 6 AM | $0.0₁₄688 | +0.00% | ||
| Sep 4, 3 AM | $0.0₁₄69 | +0.00% | ||
| Sep 4, 1 AM | $0.0₁₄705 | +0.00% | ||
| Sep 3, 9 PM | $0.0₁₄702 | +2.05% | ||
| Sep 3, 7 PM | $0.0₁₄686 | +0.00% | ||
| Sep 3, 1 PM | $0.0₁₄686 | +0.00% | ||
| Sep 3, 9 AM | $0.0₁₄679 | +0.00% | ||
| Sep 3, 5 AM | $0.0₁₄662 | +0.00% | ||
| Sep 3, 2 AM | $0.0₁₄661 | +0.00% | ||
| Sep 3, 1 AM | $0.0₁₄671 | +3.50% | ||
| Sep 2, 7 PM | $0.0₁₄668 | +0.00% | ||
| Sep 2, 3 PM | $0.0₁₄682 | -2.25% | ||
| Sep 2, 1 PM | $0.0₁₄676 | -0.59% | ||
| Sep 2, 10 AM | $0.0₁₄681 | -3.02% | ||
| Sep 2, 9 AM | $0.0₁₄695 | +0.00% | ||
| Sep 2, 8 AM | $0.0₁₄694 | -1.21% | ||
| Sep 2, 5 AM | $0.0₁₄686 | +1.86% | ||
| Sep 2, 4 AM | $0.0₁₄67 | +1.12% | ||
| Sep 2, 3 AM | $0.0₁₄663 | +0.45% | ||
| Sep 2, 2 AM | $0.0₁₄659 | +0.30% | ||
| Sep 1, 8 PM | $0.0₁₄661 | +0.00% | ||
| Sep 1, 5 PM | $0.0₁₄643 | +0.72% | ||
| Sep 1, 4 PM | $0.0₁₄638 | +0.00% | ||
| Sep 1, 3 PM | $0.0₁₄648 | +0.02% | ||
| Aug 31, 9 PM | $0.0₁₄669 | +0.00% | ||