BitcoinBR Historical Data

BTCBR Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₁₄735
+6.05%
$ -- $ 24
May 18, 1 PM $ 0.0₁₄672
-5.75%
$ -- $ 23
May 18, 12 PM $ 0.0₁₄721
+0.81%
$ -- $ 26
May 18, 11 AM $ 0.0₁₄715
+4.12%
$ -- $ 26
May 18, 10 AM $ 0.0₁₄698
+0.00%
$ -- $ 25
May 18, 8 AM $ 0.0₁₄652
+0.00%
$ -- $ 25
May 18, 7 AM $ 0.0₁₄652
-9.55%
$ -- $ 25
May 18, 5 AM $ 0.0₁₄66
-10.27%
$ -- $ 22
May 18, 4 AM $ 0.0₁₄691
--%
$ -- $ 10
May 18, 2 AM $ 0.0₁₄735
+0.00%
$ -- $ 10
May 18, 1 AM $ 0.0₁₄815
+0.00%
$ -- $ 10
May 18, 12 AM $ 0.0₁₄815
+0.02%
$ -- $ 10
May 17, 11 PM $ 0.0₁₄815
-0.01%
$ -- $ 10
May 17, 10 PM $ 0.0₁₄815
-0.04%
$ -- $ 10
May 17, 9 PM $ 0.0₁₄816
-1.16%
$ -- $ 10
May 17, 8 PM $ 0.0₁₄822
-8.39%
$ -- $ 10
May 17, 5 PM $ 0.0₁₄899
+24.61%
$ -- $ 10
May 17, 3 PM $ 0.0₁₄819
--%
$ -- $ 8
May 17, 2 PM $ 0
--%
$ -- $ 8
May 17, 1 PM $ 0.0₁₄894
+0.00%
$ -- $ 8
May 17, 12 PM $ 0.0₁₄854
+15.80%
$ -- $ 8
May 17, 9 AM $ 0.0₁₄79
-0.14%
$ -- $ 12
May 17, 8 AM $ 0.0₁₄791
-0.03%
$ -- $ 12
May 17, 7 AM $ 0.0₁₄752
-5.62%
$ -- $ 0
May 16, 11 PM $ 0.0₁₄745
+7.76%
$ -- $ 1
May 16, 10 PM $ 0.0₁₄694
-0.01%
$ -- $ 0
May 16, 9 PM $ 0.0₁₄685
-11.14%
$ -- $ 58
May 16, 8 PM $ 0.0₁₄697
+1.04%
$ -- $ 58
May 16, 7 PM $ 0.0₁₄716
+0.00%
$ -- $ 47
May 16, 6 PM $ 0.0₁₄702
+0.00%
$ -- $ 49
May 16, 5 PM $ 0.0₁₄687
+1.57%
$ -- $ 68
May 16, 12 PM $ 0.0₁₄726
-13.72%
$ -- $ 24
May 16, 5 AM $ 0.0₁₄732
+0.45%
$ -- $ 21
May 16, 4 AM $ 0.0₁₄729
+0.00%
$ -- $ 22
May 16, 3 AM $ 0.0₁₄729
+0.00%
$ -- $ 7
May 16, 2 AM $ 0.0₁₄759
+6.19%
$ -- $ 22
May 16, 1 AM $ 0.0₁₄703
+88.25%
$ -- $ 21
May 16, 12 AM $ 0.0₁₄365
-23.91%
$ -- $ 20
May 15, 9 PM $ 0.0₁₄795
+0.00%
$ -- $ 19
May 15, 7 PM $ 0.0₁₄975
+41.18%
$ -- $ 10
May 15, 6 PM $ 0.0₁₄691
-1.97%
$ -- $ 9
May 15, 5 PM $ 0.0₁₄704
+0.00%
$ -- $ 4
May 15, 4 PM $ 0.0₁₄811
-0.02%
$ -- $ 4
May 15, 3 PM $ 0.0₁₄799
-1.58%
$ -- $ 3
May 15, 10 AM $ 0.0₁₄814
+0.00%
$ -- $ 4
May 15, 9 AM $ 0.0₁₄807
+0.00%
$ -- $ 4
May 15, 8 AM $ 0.0₁₄811
-2.25%
$ -- $ 4
May 15, 5 AM $ 0.0₁₄83
+0.00%
$ -- $ 2
May 15, 4 AM $ 0.0₁₄829
+0.00%
$ -- $ 2
May 15, 3 AM $ 0.0₁₄829
-0.06%
$ -- $ 2