BitcoinBR Historical Data

BTCBR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0₁₄67
+0.00%
$-- $7
Jul 25, 7 PM $0.0₁₄693
-0.12%
$-- $6
Jul 25, 5 PM $0.0₁₄666
-0.02%
$-- $6
Jul 25, 4 PM $0.0₁₄667
-0.34%
$-- $6
Jul 25, 2 PM $0.0₁₄659
-1.24%
$-- $8
Jul 25, 1 PM $0.0₁₄667
+0.00%
$-- $8
Jul 25, 10 AM $0.0₁₄671
+0.00%
$-- $8
Jul 25, 9 AM $0.0₁₄667
+1.97%
$-- $8
Jul 25, 5 AM $0.0₁₄705
+0.00%
$-- $1
Jul 25, 3 AM $0.0₁₄679
+0.00%
$-- $3
Jul 25, 2 AM $0
--%
$-- $3
Jul 25, 1 AM $0.0₁₄738
+0.00%
$-- $3
Jul 25, 12 AM $0.0₁₄745
+0.00%
$-- $3
Jul 24, 11 PM $0.0₁₄746
-1.26%
$-- $3
Jul 24, 10 PM $0.0₁₄755
+4.54%
$-- $3
Jul 24, 9 PM $0.0₁₄722
+5.88%
$-- $2
Jul 24, 8 PM $0.0₁₄682
+0.74%
$-- $1
Jul 24, 7 PM $0.0₁₄677
+0.00%
$-- $1
Jul 24, 5 PM $0.0₁₄673
+0.00%
$-- $1
Jul 24, 4 PM $0.0₁₄67
+0.07%
$-- $1
Jul 24, 3 PM $0.0₁₄684
+0.00%
$-- $0
Jul 24, 2 PM $0.0₁₄696
-0.07%
$-- $0
Jul 24, 1 PM $0.0₁₄697
+0.00%
$-- $0
Jul 24, 12 PM $0.0₁₄687
+0.00%
$-- $0
Jul 24, 8 AM $0
--%
$-- $1
Jul 24, 5 AM $0.0₁₄697
-0.43%
$-- $1
Jul 24, 4 AM $0.0₁₄708
--%
$-- $1
Jul 24, 3 AM $0
--%
$-- $0.0₆1
Jul 24, 2 AM $0
--%
$-- $0
Jul 23, 9 PM $0
--%
$-- $0
Jul 23, 4 PM $0.0₁₇1
-96.30%
$-- $0
Jul 23, 3 PM $0.0₁₅118
+0.00%
$-- $10
Jul 23, 1 PM $0.0₁₄168
-64.44%
$-- $10
Jul 23, 6 AM $0.0₁₄686
+0.00%
$-- $1
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 8 PM $0.0₁₄695
+0.23%
$-- $1
Jul 22, 5 PM $0.0₁₄694
-1.59%
$-- $1
Jul 22, 3 PM $0.0₁₄691
+0.00%
$-- $1
Jul 22, 2 PM $0.0₁₄691
+0.00%
$-- $1
Jul 22, 12 PM $0
--%
$-- $0.0₁₆1
Jul 22, 10 AM $0
--%
$-- $0.0₁₆1
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 6 AM $0.0₁₄696
-0.16%
$-- $0
Jul 22, 5 AM $0.0₁₄697
+0.00%
$-- $0.1
Jul 22, 4 AM $0.0₁₄703
+0.00%
$-- $3
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0.0₁₅1
Jul 21, 10 PM $0
--%
$-- $0.0₁₅1