BitcoinBR Historical Data

BTCBR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0₅594
+1.85%
$374,164 $1
Oct 22, 2024 $0.0₅605
+3.78%
$381,251 $2
Oct 21, 2024 $0.0₅583
+1.51K%
$367,353 $10
Oct 20, 2024 $0.0₆361
-25.52%
$22,756 $14
Oct 19, 2024 $0.0₆481
+252.73%
$30,298 $1
Oct 18, 2024 $0.0₆146
-94.74%
$9,189 $4
Oct 17, 2024 $0.0₅278
-0.13%
$174,857 $0
Oct 16, 2024 $0.0₅278
+719.40%
$175,012 $4
Oct 15, 2024 $0.0₆348
-51.31%
$21,895 $5
Oct 14, 2024 $0.0₆705
-90.93%
$44,412 $0.1
Oct 13, 2024 $0.000012
+54.09%
$754,602 $1
Oct 12, 2024 $0.0000105
-18.66%
$661,294 $2
Oct 11, 2024 $0.0₅813
-32.43%
$512,487 $15
Oct 10, 2024 $0.0000118
-21.13%
$745,640 $11
Oct 9, 2024 $0.0000188
+19.05%
$1.18 million $2
Oct 8, 2024 $0.0000158
-0.87%
$994,439 $7
Oct 7, 2024 $0.0000159
+1.60%
$1 million $7
Oct 6, 2024 $0.0000129
+2.63K%
$812,259 $10
Oct 5, 2024 $0.0₆428
-92.70%
$26,937 $6
Oct 4, 2024 $0.0₅628
+16.43%
$395,709 $15
Oct 3, 2024 $0.0₅652
-9.82%
$410,708 $17
Oct 2, 2024 $0.0₅723
-3.33%
$455,580 $6
Sep 22, 2024 $0.0₁₁412
+0.00%
$-- $15,419
Sep 21, 2024 $0.0₁₁927
+0.00%
$1 $60,003
Sep 20, 2024 $0.0₁₁927
+0.82%
$1 $60,003
Sep 19, 2024 $0.0₁₁256
+21.12%
$-- $17,157
Sep 18, 2024 $0.0₁₁837
+0.00%
$1 $120,190
Sep 17, 2024 $0.0₁₁837
+0.84%
$1 $120,190
Sep 15, 2024 $0.0₁₁125
+4.22%
$-- $11,906
Sep 14, 2024 $0.0₁₁752
-100.00%
$-- $31,422
Sep 13, 2024 $0.0192
+54.06%
$1.21 billion $59,993
Sep 10, 2024 $0.00354
-0.09%
$222.72 million $173,738
Sep 9, 2024 $0.00354
+6.07%
$223.02 million $172,737
Sep 6, 2024 $0.0₁₁209
+0.00%
$-- $17,925
Sep 5, 2024 $0.0₁₁209
+6.91%
$-- $17,925
Aug 30, 2024 $0.00896
-0.12%
$-- $185,890
Aug 29, 2024 $0.00897
+3.91%
$565.3 million $186,237
Jun 19, 2024 $0.0₁₁222
+1.51%
$-- $41,569
Jun 18, 2024 $0.0₁₁213
+0.00%
$-- $41,233
May 2, 2024 $0.00017
-2.07%
$-- $4,042
May 1, 2024 $0.000174
+19.70%
$10.96 million $4,125
Apr 30, 2024 $0.000145
-2.80%
$9.16 million $6,172
Apr 25, 2024 $0.000017
+0.45%
$-- $2,008
Apr 24, 2024 $0.000017
-2.93%
$1.07 million $1,996
Apr 3, 2024 $0.0₁₀425
-0.49%
$-- $16,418
Apr 2, 2024 $0.0₁₀427
+0.99%
$3 $16,541
Mar 29, 2024 $0.0₁₁811
-2.94%
$-- $2,777
Mar 28, 2024 $0.0₁₁836
-0.27%
$1 $2,859
Mar 24, 2024 $0.0₁₁982
+0.26%
$-- $2,276
Mar 23, 2024 $0.0₁₁981
-3.02%
$1 $2,276