BitcoinBR Historical Data

BTCBR Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₁₄829
-0.06%
$ -- $ 2
May 15, 2 AM $ 0.0₁₄829
+0.00%
$ -- $ 2
May 15, 12 AM $ 0.0₁₄809
+1.20%
$ -- $ 3
May 14, 11 PM $ 0.0₁₄8
+0.00%
$ -- $ 4
May 14, 3 PM $ 0.0₁₄772
+0.40%
$ -- $ 4
May 14, 1 PM $ 0.0₁₄758
+0.00%
$ -- $ 7
May 14, 10 AM $ 0.0₁₄756
+0.00%
$ -- $ 7
May 14, 9 AM $ 0.0₁₄758
+9.11%
$ -- $ 7
May 14, 8 AM $ 0.0₁₄684
-2.01%
$ -- $ 6
May 14, 7 AM $ 0.0₁₄7
-7.68%
$ -- $ 5
May 14, 5 AM $ 0.0₁₄643
+0.00%
$ -- $ 3
May 14, 2 AM $ 0.0₁₄635
+66.79%
$ -- $ 3
May 14, 1 AM $ 0.0₁₄38
-32.09%
$ -- $ 3
May 14, 12 AM $ 0.0₁₄573
-15.80%
$ -- $ 3
May 13, 11 PM $ 0.0₁₄721
-0.01%
$ -- $ 2
May 13, 10 PM $ 0.0₁₄711
+1.14%
$ -- $ 1
May 13, 9 PM $ 0.0₁₄703
-1.62%
$ -- $ 1
May 13, 7 PM $ 0
--%
$ -- $ 1
May 13, 6 PM $ 0.0₁₄718
+0.00%
$ -- $ 2
May 13, 5 PM $ 0.0₁₄651
-5.92%
$ -- $ 2
May 13, 3 PM $ 0.0₁₄69
+0.00%
$ -- $ 2
May 13, 2 PM $ 0.0₁₄694
+0.00%
$ -- $ 2
May 13, 1 PM $ 0.0₁₄693
-1.56%
$ -- $ 4
May 13, 12 PM $ 0.0₁₄702
+0.00%
$ -- $ 4
May 13, 11 AM $ 0.0₁₄702
+1.84%
$ -- $ 4
May 13, 6 AM $ 0
-100.00%
$ -- $ 4
May 13, 5 AM $ 0.0₁₄637
+1.79%
$ -- $ 4
May 13, 4 AM $ 0.0₁₄626
+0.42%
$ -- $ 4
May 13, 2 AM $ 0.0₁₄642
+0.00%
$ -- $ 4
May 13, 12 AM $ 0.0₁₄662
+0.00%
$ -- $ 4
May 12, 11 PM $ 0.0₁₄527
+0.00%
$ -- $ 4
May 12, 6 PM $ 0.0₁₄607
+0.02%
$ -- $ 11
May 12, 5 PM $ 0.0₁₄589
+0.00%
$ -- $ 12
May 12, 2 PM $ 0.0₁₄755
+0.00%
$ -- $ 13
May 12, 11 AM $ 0.0₁₄714
+20.66%
$ -- $ 13
May 12, 9 AM $ 0.0₁₄717
+0.00%
$ -- $ 11
May 12, 8 AM $ 0.0₁₄717
+0.00%
$ -- $ 11
May 12, 7 AM $ 0.0₁₄613
+0.02%
$ -- $ 11
May 12, 6 AM $ 0.0₁₄638
-0.22%
$ -- $ 10
May 12, 5 AM $ 0.0₁₄693
+8.72%
$ -- $ 10
May 12, 4 AM $ 0.0₁₄638
+2.86%
$ -- $ 9
May 12, 3 AM $ 0.0₁₄627
-6.86%
$ -- $ 7
May 12, 2 AM $ 0.0₁₄663
+0.00%
$ -- $ 3
May 11, 11 PM $ 0.0₁₄673
+0.15%
$ -- $ 5
May 11, 10 PM $ 0.0₁₄696
+0.00%
$ -- $ 5
May 11, 9 PM $ 0.0₁₄696
-0.01%
$ -- $ 5
May 11, 8 PM $ 0.0₁₄695
+8.07%
$ -- $ 5
May 11, 7 PM $ 0.0₁₄676
-0.62%
$ -- $ 3
May 11, 6 PM $ 0.0₁₄706
-1.70%
$ -- $ 2
May 11, 3 PM $ 0.0₁₄746
+0.00%
$ -- $ 2