Coinranking
BitcoinBR Historical Data
BTCBR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 6 PM | $ 0.0₁₄792 | +0.27% | ||
| Mar 4, 5 PM | $ 0.0₁₄787 | -0.52% | ||
| Mar 4, 4 PM | $ 0.0₁₄79 | +0.00% | ||
| Mar 4, 9 AM | $ 0.0₁₄769 | +0.00% | ||
| Mar 4, 3 AM | $ 0.0₁₄76 | +0.00% | ||
| Mar 4, 2 AM | $ 0.0₁₄761 | +0.09% | ||
| Mar 4, 1 AM | $ 0.0₁₄762 | +0.91% | ||
| Mar 3, 10 PM | $ 0.0₁₄755 | -0.03% | ||
| Mar 3, 9 PM | $ 0.0₁₄756 | +0.00% | ||
| Mar 3, 8 PM | $ 0.0₁₄821 | +0.00% | ||
| Mar 3, 7 PM | $ 0.0₁₄761 | +0.07% | ||
| Mar 2, 8 PM | $ 0.0₁₄528 | +0.00% | ||
| Mar 2, 7 PM | $ 0.0₁₄835 | +0.00% | ||
| Mar 2, 6 PM | $ 0.0₁₄837 | +0.00% | ||
| Mar 2, 5 PM | $ 0.0₁₄84 | -0.49% | ||
| Mar 2, 4 PM | $ 0.0₁₄843 | +0.69% | ||
| Mar 2, 3 PM | $ 0.0₁₄836 | +3.53% | ||
| Mar 2, 11 AM | $ 0 | --% | ||
| Mar 2, 6 AM | $ 0.0₁₄812 | +0.00% | ||
| Mar 2, 5 AM | $ 0.0₁₄811 | +5.00% | ||
| Mar 2, 2 AM | $ 0 | -100.00% | ||
| Mar 2, 1 AM | $ 0.0₁₄801 | +0.00% | ||
| Mar 2, 12 AM | $ 0.0₁₄805 | +0.00% | ||
| Mar 1, 11 PM | $ 0.0₁₄805 | +0.00% | ||
| Mar 1, 9 PM | $ 0.0₁₄801 | +0.59% | ||
| Mar 1, 6 PM | $ 0.0₁₄791 | +0.00% | ||
| Mar 1, 5 PM | $ 0.0₁₃125 | +0.00% | ||
| Mar 1, 1 PM | $ 0.0₁₃135 | +0.00% | ||
| Mar 1, 7 AM | $ 0.0₁₄811 | -0.22% | ||
| Mar 1, 6 AM | $ 0.0₁₄813 | -0.11% | ||
| Mar 1, 4 AM | $ 0.0₁₄818 | +0.12% | ||
| Mar 1, 3 AM | $ 0.0₁₄819 | -4.18% | ||
| Mar 1, 2 AM | $ 0.0₁₄801 | +0.00% | ||
| Mar 1, 1 AM | $ 0.0₁₄801 | +0.01% | ||
| Feb 28, 6 PM | $ 0.0₁₄788 | +0.43% | ||
| Feb 28, 5 PM | $ 0.0₁₄784 | -0.08% | ||
| Feb 28, 4 PM | $ 0.0₁₄784 | +0.00% | ||
| Feb 28, 3 PM | $ 0.0₁₄784 | +0.28% | ||
| Feb 28, 1 PM | $ 0.0₁₄776 | +0.06% | ||
| Feb 28, 10 AM | $ 0.0₁₄767 | -0.56% | ||
| Feb 28, 9 AM | $ 0.0₁₄771 | +0.00% | ||
| Feb 27, 8 PM | $ 0.0₁₄793 | +0.11% | ||
| Feb 27, 7 PM | $ 0.0₁₄792 | -1.07% | ||
| Feb 27, 6 PM | $ 0.0₁₄802 | -11.86% | ||
| Feb 27, 5 PM | $ 0.0₁₄943 | -0.39% | ||
| Feb 27, 4 PM | $ 0.0₁₄946 | +10.37% | ||
| Feb 27, 3 PM | $ 0.0₁₄857 | -0.05% | ||
| Feb 27, 2 PM | $ 0.0₁₄858 | -0.21% | ||
| Feb 27, 1 PM | $ 0.0₁₄86 | -0.23% | ||
| Feb 27, 12 PM | $ 0.0₁₄862 | +0.19% | ||