BitcoinBR Historical Data

BTCBR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.0₁₄576
+0.00%
$-- $0.1
Jul 18, 6 PM $0
--%
$-- $0.0₁₃1
Jul 18, 4 PM $0
--%
$-- $0.0₁₃1
Jul 18, 3 PM $0
--%
$-- $0.0₁₃1
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $3
Jul 18, 11 AM $0.0₁₄539
+0.00%
$-- $3
Jul 18, 10 AM $0.0₁₄533
+2.15%
$-- $3
Jul 18, 8 AM $0.0₁₄517
-0.17%
$-- $4
Jul 18, 7 AM $0.0₁₄534
+0.00%
$-- $4
Jul 18, 5 AM $0.0₁₄517
+0.00%
$-- $4
Jul 18, 4 AM $0.0₁₄504
+0.46%
$-- $0
Jul 18, 1 AM $0
--%
$-- $1
Jul 17, 11 PM $0.0₁₄515
+0.00%
$-- $7
Jul 17, 10 PM $0.0₁₄507
+0.18%
$-- $7
Jul 17, 9 PM $0.0₁₄506
-0.16%
$-- $7
Jul 17, 8 PM $0.0₁₄507
-2.33%
$-- $8
Jul 17, 4 PM $0.0₁₄518
+0.00%
$-- $10
Jul 17, 3 PM $0.0₁₄52
-0.42%
$-- $13
Jul 17, 2 PM $0.0₁₄528
+1.03%
$-- $13
Jul 17, 1 PM $0.0₁₄494
+270.97%
$-- $3
Jul 17, 12 PM $0.0₁₄511
-1.75%
$-- $16
Jul 17, 11 AM $0.0₁₄521
-0.78%
$-- $14
Jul 17, 10 AM $0.0₁₄532
+0.55%
$-- $14
Jul 17, 9 AM $0.0₁₄529
-0.17%
$-- $14
Jul 17, 8 AM $0.0₁₄531
+2.93%
$-- $14
Jul 17, 7 AM $0.0₁₄519
+0.00%
$-- $16
Jul 17, 6 AM $0.0₁₄519
+3.02%
$-- $16
Jul 17, 5 AM $0.0₁₄496
-0.02%
$-- $15
Jul 17, 4 AM $0.0₁₄488
-0.04%
$-- $15
Jul 17, 3 AM $0.0₁₄489
-0.93%
$-- $15
Jul 17, 2 AM $0.0₁₄494
-6.08%
$-- $15
Jul 17, 1 AM $0
--%
$-- $19
Jul 16, 11 PM $0.0₁₄513
-1.46%
$-- $19
Jul 16, 10 PM $0.0₁₄52
+0.46%
$-- $28
Jul 16, 9 PM $0.0₁₄519
+0.00%
$-- $28
Jul 16, 8 PM $0.0₁₄519
+1.07%
$-- $28
Jul 16, 7 PM $0
-100.00%
$-- $4
Jul 16, 6 PM $0.0₁₄515
-1.83%
$-- $4
Jul 16, 5 PM $0.0₁₄525
-5.86%
$-- $4
Jul 16, 4 PM $0.0₁₄557
+0.65%
$-- $22
Jul 16, 3 PM $0.0₁₄554
+1.86%
$-- $45
Jul 16, 2 PM $0.0₁₄54
+0.00%
$-- $26
Jul 16, 1 PM $0.0₁₄54
--%
$-- $26
Jul 16, 11 AM $0.0₁₄485
+0.33%
$-- $23
Jul 16, 10 AM $0.0₁₄483
-1.45%
$-- $23
Jul 16, 9 AM $0.0₁₄475
-0.29%
$-- $5
Jul 16, 8 AM $0.0₁₄476
+10.84%
$-- $22
Jul 16, 7 AM $0.0₁₄342
+3.83%
$-- $3
Jul 16, 6 AM $0.0₁₄33
-24.55%
$-- $3