BitcoinBR Historical Data

BTCBR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₁₄862
+0.19%
$ -- $ 30
Feb 27, 11 AM $ 0.0₁₄861
+0.00%
$ -- $ 30
Feb 26, 6 AM $ 0.0₁₄285
+0.00%
$ -- $ 2
Feb 26, 4 AM $ 0.0₁₄817
+0.06%
$ -- $ 1
Feb 26, 2 AM $ 0.0₁₄817
+0.00%
$ -- $ 48
Feb 26, 1 AM $ 0.0₁₄82
+0.32%
$ -- $ 48
Feb 26, 12 AM $ 0.0₁₄819
+7.65%
$ -- $ 48
Feb 25, 11 PM $ 0.0₁₄76
-0.21%
$ -- $ 41
Feb 25, 10 PM $ 0.0₁₄754
+0.00%
$ -- $ 41
Feb 25, 9 PM $ 0.0₁₄757
+0.01%
$ -- $ 40
Feb 25, 8 PM $ 0.0₁₄694
+0.06%
$ -- $ 36
Feb 25, 7 PM $ 0.0₁₄757
+0.00%
$ -- $ 36
Feb 25, 3 PM $ 0.0₁₄745
-7.58%
$ -- $ 30
Feb 25, 5 AM $ 0.0₁₄828
+0.00%
$ -- $ 0.1
Feb 25, 1 AM $ 0.0₁₄85
+0.00%
$ -- $ 23
Feb 24, 5 PM $ 0.0₁₄821
+0.00%
$ -- $ 21
Feb 24, 10 AM $ 0.0₁₄799
+0.00%
$ -- $ 15
Feb 24, 9 AM $ 0.0₁₄799
+0.00%
$ -- $ 12
Feb 24, 8 AM $ 0.0₁₄829
+0.75%
$ -- $ 12
Feb 24, 7 AM $ 0.0₁₄824
+0.35%
$ -- $ 12
Feb 23, 11 PM $ 0.0₁₄836
+0.08%
$ -- $ 8
Feb 23, 10 PM $ 0.0₁₄836
+7.60%
$ -- $ 6
Feb 23, 7 PM $ 0.0₁₄776
-7.59%
$ -- $ 2
Feb 23, 6 PM $ 0.0₁₄772
+0.00%
$ -- $ 2
Feb 23, 1 PM $ 0.0₁₄794
+0.03%
$ -- $ 1
Feb 23, 2 AM $ 0.0₁₄764
+0.03%
$ -- $ 20
Feb 23, 12 AM $ 0.0₁₄792
-0.01%
$ -- $ 21
Feb 22, 10 PM $ 0.0₁₄798
+0.28%
$ -- $ 21
Feb 22, 8 PM $ 0.0₁₄853
+7.29%
$ -- $ 19
Feb 22, 7 PM $ 0.0₁₄795
+0.05%
$ -- $ 16
Feb 22, 6 PM $ 0.0₁₄795
-0.04%
$ -- $ 14
Feb 22, 4 PM $ 0.0₁₄797
-0.30%
$ -- $ 13
Feb 22, 3 PM $ 0.0₁₄799
--%
$ -- $ 11
Feb 22, 1 PM $ 0.0₁₄869
-0.02%
$ -- $ 1
Feb 22, 10 AM $ 0.0₁₄873
+0.00%
$ -- $ 4
Feb 22, 8 AM $ 0.0₁₄863
+32.00%
$ -- $ 4
Feb 22, 7 AM $ 0.0₁₄654
-8.10%
$ -- $ 2
Feb 22, 5 AM $ 0.0₁₄869
+0.00%
$ -- $ 3
Feb 22, 4 AM $ 0.0₁₄87
+0.00%
$ -- $ 3
Feb 22, 3 AM $ 0.0₁₄873
+0.00%
$ -- $ 1
Feb 22, 1 AM $ 0.0₁₄879
+0.60%
$ -- $ 17
Feb 22, 12 AM $ 0.0₁₄874
-2.45%
$ -- $ 17
Feb 21, 8 PM $ 0.0₁₄941
+0.01%
$ -- $ 14
Feb 21, 7 PM $ 0.0₁₄942
-0.26%
$ -- $ 14
Feb 21, 6 PM $ 0.0₁₄944
+0.28%
$ -- $ 14
Feb 21, 5 PM $ 0.0₁₄941
+0.23%
$ -- $ 11
Feb 21, 1 PM $ 0.0₁₄945
+0.04%
$ -- $ 7
Feb 21, 12 PM $ 0
-100.00%
$ -- $ 7
Feb 21, 11 AM $ 0.0₁₃117
+0.00%
$ -- $ 7
Feb 21, 10 AM $ 0.0₁₄88
-0.12%
$ -- $ 7