BitcoinBR Historical Data

BTCBR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0₇1
+0.00%
$630 $0
Dec 16, 2023 $0.0₇426
+325.51%
$2,681 $0
Dec 15, 2023 $0.0₆112
-0.71%
$-- $2
Dec 14, 2023 $0.0₆113
+1.03K%
$7,127 $2
Dec 13, 2023 $0.0₇1
+0.00%
$630 $0
Dec 10, 2023 $0.0₁₀208
-0.69%
$-- $22,854
Dec 9, 2023 $0.0₁₀21
-5.50%
$1 $22,930
Dec 7, 2023 $0.0₆106
+3.58%
$6,697 $0
Dec 6, 2023 $0.0₆103
+927.81%
$6,475 $9
Nov 17, 2023 $0.0₆195
+90.37%
$-- $13
Nov 16, 2023 $0.0₆102
+412.92%
$6,444 $4
Nov 15, 2023 $0.0₇2
+99.64%
$1,258 $0
Nov 14, 2023 $0.0₁₀363
+0.00%
$2 $117
Oct 30, 2023 $0.0₇1
+0.10%
$631 $0
Oct 29, 2023 $0.0₇1
-0.05%
$631 $0
Oct 20, 2023 $0.000164
+3.22%
$-- $16,573
Oct 19, 2023 $0.000159
+1.33%
$10.01 million $16,054
Oct 18, 2023 $0.0₇1
+0.14%
$-- $0
Oct 17, 2023 $0.0₇601
+499.60%
$3,784 $22
Oct 14, 2023 $0.0₇1
-0.09%
$-- $0
Oct 13, 2023 $0.0₇1
-0.02%
$632 $0
Oct 12, 2023 $0.0₇1
+0.34%
$632 $0
Oct 7, 2023 $0.0₈993
-0.71%
$-- $0
Oct 6, 2023 $0.0₇1
-0.55%
$630 $0
Sep 29, 2023 $0.0₇1
+0.02%
$-- $0
Sep 28, 2023 $0.0₇1
+0.12%
$630 $0
Sep 27, 2023 $0.0₁₁446
-2.41%
$-- $12,092
Sep 26, 2023 $0.0₁₁457
-2.11%
$-- $12,382
Aug 30, 2023 $0.0₇1
+0.10%
$632 $0
Aug 29, 2023 $0.0₇1
-0.07%
$631 $0
Aug 23, 2023 $0.0₇1
+0.08%
$-- $0
Aug 22, 2023 $0.0₇1
-0.31%
$630 $0
Aug 18, 2023 $0.0000439
-1.34%
$2.77 million $6,698
Aug 17, 2023 $0.0000446
-2.99%
$2.81 million $6,802
Aug 14, 2023 $0.0₈999
+0.01%
$-- $0
Aug 13, 2023 $0.0₈998
-0.21%
$629 $0
Aug 9, 2023 $0.0₇1
+0.12%
$-- $0
Aug 8, 2023 $0.0₇1
+0.13%
$630 $0
Aug 7, 2023 $0.0₈999
+0.09%
$630 $0
Aug 6, 2023 $0.0₈998
-0.14%
$629 $0
Aug 4, 2023 $0.0₈999
-0.11%
$-- $0
Aug 3, 2023 $0.0₇1
+0.06%
$630 $0
Aug 2, 2023 $0.0₇1
+0.03%
$630 $0
Jul 26, 2023 $0.0₇1
+0.08%
$-- $0.1
Jul 25, 2023 $0.0₇1
+0.00%
$630 $0.1
Jul 23, 2023 $0.0₇1
+0.22%
$632 $0
Jul 22, 2023 $0.0₇1
+0.13%
$631 $0
Jul 21, 2023 $0.0₇1
+0.00%
$630 $0
Jul 20, 2023 $0.0₇1
+0.11%
$631 $0
Jul 19, 2023 $0.0₇1
+0.02%
$-- $0.01