BitcoinBR Historical Data

BTCBR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0₁₄33
-24.55%
$-- $3
Jul 16, 3 AM $0.0₁₄436
+1.21%
$-- $26
Jul 16, 2 AM $0.0₁₄431
+0.51%
$-- $26
Jul 16, 1 AM $0.0₁₄421
+0.81%
$-- $26
Jul 16, 12 AM $0.0₁₄448
+1.20%
$-- $24
Jul 15, 11 PM $0.0₁₄443
+3.19%
$-- $24
Jul 15, 10 PM $0.0₁₄429
+8.90%
$-- $23
Jul 15, 9 PM $0.0₁₄525
+1.33%
$-- $0
Jul 15, 6 PM $0.0₁₄531
+0.00%
$-- $9
Jul 15, 5 PM $0.0₁₄538
+0.64%
$-- $9
Jul 15, 3 PM $0.0₁₄528
-0.04%
$-- $9
Jul 15, 2 PM $0.0₁₄528
+0.13%
$-- $9
Jul 15, 12 PM $0.0₁₄544
+6.58%
$-- $9
Jul 15, 11 AM $0.0₁₄472
-6.09%
$-- $6
Jul 15, 9 AM $0.0₁₄55
+0.00%
$-- $2
Jul 15, 8 AM $0.0₁₄55
-1.73%
$-- $2
Jul 15, 6 AM $0.0₁₄565
+0.00%
$-- $2
Jul 15, 5 AM $0.0₁₄565
-1.35%
$-- $2
Jul 15, 1 AM $0.0₁₄562
-0.11%
$-- $2
Jul 15, 12 AM $0.0₁₄559
+0.00%
$-- $2
Jul 14, 10 PM $0.0₁₄572
-0.10%
$-- $2
Jul 14, 9 PM $0.0₁₄562
-0.44%
$-- $3
Jul 14, 8 PM $0.0₁₄565
+0.00%
$-- $3
Jul 14, 6 PM $0.0₁₄565
+0.00%
$-- $3
Jul 14, 5 PM $0.0₁₄561
+0.00%
$-- $3
Jul 14, 4 PM $0.0₁₄561
-0.51%
$-- $3
Jul 14, 3 PM $0.0₁₄564
+0.00%
$-- $8
Jul 14, 2 PM $0.0₁₄564
+0.02%
$-- $8
Jul 14, 1 PM $0.0₁₄564
+0.00%
$-- $9
Jul 14, 12 PM $0.0₁₄557
-3.16%
$-- $9
Jul 14, 11 AM $0.0₁₄531
-0.99%
$-- $3
Jul 14, 10 AM $0.0₁₄541
+3.62%
$-- $0
Jul 14, 6 AM $0.0₁₄531
+0.00%
$-- $7
Jul 14, 5 AM $0.0₁₄531
+0.00%
$-- $7
Jul 14, 4 AM $0.0₁₄531
+0.00%
$-- $8
Jul 14, 2 AM $0.0₁₄524
-1.76%
$-- $8
Jul 14, 1 AM $0.0₁₄533
-3.51%
$-- $8
Jul 14, 12 AM $0.0₁₄535
+0.00%
$-- $8
Jul 13, 11 PM $0.0₁₄534
-0.91%
$-- $8
Jul 13, 10 PM $0.0₁₄541
+1.18%
$-- $4
Jul 13, 8 PM $0.0₁₄544
-3.24%
$-- $4
Jul 13, 7 PM $0.0₁₄542
-2.69%
$-- $3
Jul 13, 6 PM $0.0₁₄557
+3.78%
$-- $3
Jul 13, 4 PM $0.0₁₄556
-0.23%
$-- $3
Jul 13, 3 PM $0.0₁₄556
+0.18%
$-- $3
Jul 13, 2 PM $0.0₁₄554
-0.86%
$-- $3
Jul 13, 1 PM $0.0₁₄531
+0.00%
$-- $1
Jul 13, 12 PM $0.0₁₄526
+0.00%
$-- $0.1
Jul 13, 6 AM $0.0₁₄521
+0.29%
$-- $3
Jul 13, 5 AM $0.0₁₄528
+0.00%
$-- $3