Coinranking
BitcoinBR Historical Data
BTCBR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 7 PM | $0.0₁₄727 | +5.24% | ||
| Aug 23, 5 PM | $0.0₁₄674 | +1.22% | ||
| Aug 23, 3 PM | $0.0₁₄637 | +0.08% | ||
| Aug 23, 12 PM | $0.0₁₄668 | +0.12% | ||
| Aug 23, 11 AM | $0.0₁₄667 | +0.00% | ||
| Aug 23, 8 AM | $0.0₁₄655 | -0.23% | ||
| Aug 23, 6 AM | $0.0₁₄668 | -2.15% | ||
| Aug 23, 5 AM | $0.0₁₄665 | +0.00% | ||
| Aug 23, 4 AM | $0.0₁₄68 | +5.51% | ||
| Aug 23, 3 AM | $0.0₁₄59 | +0.00% | ||
| Aug 23, 1 AM | $0.0₁₄677 | +0.00% | ||
| Aug 23, 12 AM | $0.0₁₄664 | +2.64% | ||
| Aug 22, 11 PM | $0.0₁₄648 | -3.76% | ||
| Aug 22, 10 PM | $0.0₁₄691 | +0.00% | ||
| Aug 22, 8 PM | $0.0₁₄664 | -4.03% | ||
| Aug 22, 5 PM | $0.0₁₄554 | -20.76% | ||
| Aug 22, 3 PM | $0.0₁₄489 | +0.00% | ||
| Aug 22, 2 PM | $0.0₁₄733 | +5.69% | ||
| Aug 22, 10 AM | $0.0₁₄694 | -0.01% | ||
| Aug 22, 9 AM | $0.0₁₄698 | -0.43% | ||
| Aug 22, 7 AM | $0.0₁₄688 | -3.98% | ||
| Aug 22, 6 AM | $0.0₁₄724 | +0.24% | ||
| Aug 22, 5 AM | $0.0₁₄713 | -0.10% | ||
| Aug 22, 4 AM | $0.0₁₄716 | +5.65% | ||
| Aug 22, 12 AM | $0.0₁₄986 | +48.67% | ||
| Aug 21, 11 PM | $0.0₁₄638 | +7.52% | ||
| Aug 21, 8 PM | $0.0₁₄677 | +0.00% | ||
| Aug 21, 7 PM | $0.0₁₄657 | +0.00% | ||
| Aug 21, 6 PM | $0.0₁₄871 | +0.00% | ||
| Aug 21, 5 PM | $0.0₁₄875 | +11.28% | ||
| Aug 21, 4 PM | $0.0₁₄786 | +16.61% | ||
| Aug 21, 3 PM | $0.0₁₄78 | +8.41% | ||
| Aug 21, 2 PM | $0.0₁₄714 | -7.77% | ||
| Aug 21, 11 AM | $0.0₁₄864 | +0.00% | ||
| Aug 21, 9 AM | $0.0₁₄888 | +0.00% | ||
| Aug 21, 8 AM | $0.0₁₄619 | +10.79% | ||
| Aug 21, 7 AM | $0.0₁₄569 | +0.14% | ||
| Aug 21, 2 AM | $0.0₁₄655 | +0.31% | ||
| Aug 21, 1 AM | $0.0₁₄634 | -0.58% | ||
| Aug 21, 12 AM | $0.0₁₄64 | +0.11% | ||
| Aug 20, 11 PM | $0.0₁₄638 | -8.50% | ||
| Aug 20, 9 PM | $0.0₁₄589 | +0.26% | ||
| Aug 20, 8 PM | $0.0₁₄594 | -0.29% | ||
| Aug 20, 7 PM | $0.0₁₄568 | +0.00% | ||
| Aug 20, 6 PM | $0.0₁₄496 | +29.10% | ||
| Aug 20, 4 PM | $0.0₁₄842 | +0.00% | ||
| Aug 20, 2 PM | $0.0₁₄799 | +5.26% | ||
| Aug 20, 12 PM | $0.0₁₄842 | +0.00% | ||
| Aug 20, 11 AM | $0.0₁₄842 | +0.00% | ||
| Aug 20, 10 AM | $0.0₁₄844 | +0.00% | ||