Coinranking
BitcoinBR Historical Data
BTCBR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 9 AM | $ 0.0₁₄939 | +0.00% | ||
| Feb 21, 8 AM | $ 0.0₁₄939 | -0.11% | ||
| Feb 21, 7 AM | $ 0.0₁₄937 | +0.00% | ||
| Feb 21, 6 AM | $ 0.0₁₃1 | +6.39% | ||
| Feb 21, 5 AM | $ 0.0₁₄941 | +0.20% | ||
| Feb 21, 4 AM | $ 0.0₁₄938 | +0.01% | ||
| Feb 21, 1 AM | $ 0.0₁₃102 | -0.07% | ||
| Feb 20, 11 PM | $ 0.0₁₃127 | -13.51% | ||
| Feb 20, 10 PM | $ 0.0₁₃147 | +26.45% | ||
| Feb 20, 9 PM | $ 0.0₁₃117 | +4.14% | ||
| Feb 20, 8 PM | $ 0.0₁₃112 | +0.10% | ||
| Feb 20, 7 PM | $ 0.0₁₃11 | +1.69% | ||
| Feb 20, 6 PM | $ 0.0₁₃109 | -6.60% | ||
| Feb 20, 5 PM | $ 0.0₁₃117 | +5.42% | ||
| Feb 20, 4 PM | $ 0.0₁₃117 | +5.36% | ||
| Feb 20, 3 PM | $ 0.0₁₃104 | +0.00% | ||
| Feb 20, 2 PM | $ 0.0₁₃104 | +14.70% | ||
| Feb 20, 1 PM | $ 0.0₁₄904 | -1.12% | ||
| Feb 20, 12 PM | $ 0.0₁₄914 | +0.10% | ||
| Feb 20, 10 AM | $ 0.0₁₄92 | +0.23% | ||
| Feb 20, 9 AM | $ 0.0₁₄919 | +0.27% | ||
| Feb 20, 8 AM | $ 0.0₁₄916 | +0.00% | ||
| Feb 20, 7 AM | $ 0.0₁₄916 | +0.00% | ||
| Feb 20, 6 AM | $ 0.0₁₄917 | -0.09% | ||
| Feb 20, 4 AM | $ 0.0₁₄913 | -0.12% | ||
| Feb 20, 3 AM | $ 0.0₁₄915 | +7.55% | ||
| Feb 20, 2 AM | $ 0.0₁₄97 | +0.00% | ||
| Feb 20, 12 AM | $ 0.0₁₄973 | -0.05% | ||
| Feb 19, 11 PM | $ 0.0₁₄977 | -0.10% | ||
| Feb 19, 10 PM | $ 0.0₁₄977 | +6.10% | ||
| Feb 19, 9 PM | $ 0.0₁₄922 | +1.17% | ||
| Feb 19, 8 PM | $ 0.0₁₃115 | +18.68% | ||
| Feb 19, 7 PM | $ 0.0₁₄97 | +0.00% | ||
| Feb 19, 2 PM | $ 0.0₁₄984 | -1.19% | ||
| Feb 19, 1 PM | $ 0.0₁₄997 | -6.68% | ||
| Feb 19, 9 AM | $ 0.0₁₃128 | -0.17% | ||
| Feb 19, 8 AM | $ 0.0₁₃129 | -4.79% | ||
| Feb 19, 7 AM | $ 0.0₁₃135 | +1.38% | ||
| Feb 19, 4 AM | $ 0.0₁₃131 | +0.00% | ||
| Feb 19, 3 AM | $ 0.0₁₃13 | -7.43% | ||
| Feb 19, 2 AM | $ 0.0₁₃132 | +45.71% | ||
| Feb 19, 1 AM | $ 0.0₁₄907 | -0.22% | ||
| Feb 18, 11 PM | $ 0.0₁₄906 | -0.06% | ||
| Feb 18, 9 PM | $ 0.0₁₄905 | -0.01% | ||
| Feb 18, 8 PM | $ 0.0₁₄905 | -0.04% | ||
| Feb 18, 1 PM | $ 0.0₁₄923 | +0.00% | ||
| Feb 18, 10 AM | $ 0.0₁₄936 | -0.01% | ||
| Feb 18, 9 AM | $ 0.0₁₄936 | +0.32% | ||
| Feb 18, 8 AM | $ 0.0₁₄933 | -0.01% | ||
| Feb 18, 6 AM | $ 0.0₁₄863 | +0.00% | ||