BitcoinBR Historical Data

BTCBR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0₇1
-0.11%
$630 $0.01
Jul 16, 2023 $0.0₈998
-0.23%
$629 $0
Jul 15, 2023 $0.0₇1
+0.04%
$631 $0
Jul 12, 2023 $0.0₇1
-0.02%
$-- $0
Jul 11, 2023 $0.0₇1
+0.05%
$630 $0
Jul 10, 2023 $0.0₇1
-0.05%
$630 $0
Jul 5, 2023 $0.0₇1
-0.09%
$-- $0
Jul 4, 2023 $0.0₇1
-0.06%
$631 $0
Jul 3, 2023 $0.0₇1
+0.07%
$-- $0.01
Jul 2, 2023 $0.0₇1
-0.01%
$630 $0.01
Jul 1, 2023 $0.0₈999
-0.01%
$629 $0
Jun 30, 2023 $0.0₇1
-0.05%
$630 $1
Jun 29, 2023 $0.0₇1
-0.08%
$630 $1
Jun 26, 2023 $0.0₇1
+0.04%
$-- $0
Jun 25, 2023 $0.0₇1
+0.12%
$630 $0
Jun 17, 2023 $0.0₈999
-0.02%
$-- $0.1
Jun 16, 2023 $0.0₇1
+0.33%
$630 $0.1
Jun 9, 2023 $0.0₇1
+0.00%
$-- $0
Jun 8, 2023 $0.0₇1
-0.02%
$631 $0
Jun 2, 2023 $0.0₇1
+0.10%
$631 $0
Jun 1, 2023 $0.0₇1
+0.01%
$630 $0
May 25, 2023 $0.0₇1
-0.33%
$-- $0
May 24, 2023 $0.0₇101
+0.71%
$635 $0
May 23, 2023 $0.0₇1
-0.01%
$631 $0
May 20, 2023 $0.0₇101
+1.10%
$638 $0
May 19, 2023 $0.0₇1
+0.16%
$631 $0
May 15, 2023 $0.0₇101
-1.99%
$-- $0
May 14, 2023 $0.0₇103
+0.22%
$651 $0
May 10, 2023 $0.0₇1
+0.00%
$631 $0
May 9, 2023 $0.0₇1
+0.13%
$631 $0
May 8, 2023 $0.0₇101
-0.32%
$635 $0
May 7, 2023 $0.0₇101
+0.61%
$636 $0
May 6, 2023 $0.0₇1
-0.96%
$632 $0
May 3, 2023 $0.0₇1
-0.26%
$-- $0
May 2, 2023 $0.0₇1
+0.32%
$633 $0
Apr 30, 2023 $0.0₇101
+0.33%
$-- $0
Apr 29, 2023 $0.0₇101
+0.15%
$636 $0
Apr 23, 2023 $0.0₇1
+0.03%
$-- $0
Apr 22, 2023 $0.0₇1
+0.23%
$632 $0
Apr 21, 2023 $0.0₇1
-0.51%
$632 $0
Apr 20, 2023 $0.0₇101
-0.03%
$634 $0
Nov 23, 2022 $0.0000185
+204.40%
$1.17 million $1
Nov 22, 2022 $0.0₅608
+0.69%
$383,342 $531
Nov 21, 2022 $0.0₅604
-0.92%
$380,768 $528
Nov 20, 2022 $0.0₅613
+1.38%
$386,245 $534
Nov 19, 2022 $0.0₅605
-0.23%
$381,009 $528
Nov 18, 2022 $0.0₅606
-0.26%
$381,854 $529
Nov 17, 2022 $0.0₅608
+0.41%
$382,873 $530
Nov 16, 2022 $0.0₅606
-0.56%
$381,740 $528
Download