BitcoinBR Historical Data

BTCBR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0₁₄528
+0.00%
$-- $3
Jul 13, 3 AM $0.0₁₄524
+0.00%
$-- $3
Jul 13, 2 AM $0.0₁₄524
+0.88%
$-- $3
Jul 13, 1 AM $0.0₁₄52
+0.00%
$-- $2
Jul 13, 12 AM $0.0₁₄512
+0.00%
$-- $2
Jul 12, 11 PM $0.0₁₄512
-0.14%
$-- $2
Jul 12, 10 PM $0.0₁₄512
-0.37%
$-- $3
Jul 12, 9 PM $0.0₁₄518
-2.06%
$-- $2
Jul 12, 8 PM $0.0₁₄536
+19.41%
$-- $1
Jul 12, 6 PM $0.0₁₄534
+0.00%
$-- $3
Jul 12, 5 PM $0.0₁₄819
+0.00%
$-- $3
Jul 12, 2 PM $0.0₁₄532
+0.00%
$-- $3
Jul 12, 1 PM $0.0₁₄526
-1.15%
$-- $1
Jul 12, 9 AM $0.0₁₃104
-0.58%
$-- $3
Jul 12, 7 AM $0.0₁₄684
+0.00%
$-- $4
Jul 12, 6 AM $0.0₁₄523
+0.00%
$-- $4
Jul 12, 4 AM $0.0₁₄849
+20.66%
$-- $2
Jul 12, 2 AM $0.0₁₄524
-0.17%
$-- $5
Jul 12, 1 AM $0.0₁₄53
-0.36%
$-- $5
Jul 12, 12 AM $0.0₁₄533
+0.00%
$-- $6
Jul 11, 11 PM $0.0₁₄53
-1.21%
$-- $6
Jul 11, 10 PM $0.0₁₄536
+1.88%
$-- $6
Jul 11, 9 PM $0.0₁₄526
+1.78%
$-- $6
Jul 11, 7 PM $0.0₁₄518
+0.47%
$-- $9
Jul 11, 6 PM $0.0₁₄515
-0.27%
$-- $12
Jul 11, 5 PM $0.0₁₄517
+2.13%
$-- $13
Jul 11, 4 PM $0.0₁₄504
+0.16%
$-- $13
Jul 11, 3 PM $0.0₁₄503
+2.44%
$-- $13
Jul 11, 2 PM $0.0₁₄49
-1.19%
$-- $13
Jul 11, 1 PM $0.0₁₄497
+0.10%
$-- $13
Jul 11, 12 PM $0.0₁₄491
+0.41%
$-- $13
Jul 11, 11 AM $0.0₁₄488
+1.62%
$-- $13
Jul 11, 10 AM $0.0₁₄481
-0.06%
$-- $13
Jul 11, 9 AM $0.0₁₄481
+0.04%
$-- $12
Jul 11, 8 AM $0.0₁₄48
+0.04%
$-- $15
Jul 11, 7 AM $0.0₁₄483
+0.00%
$-- $15
Jul 11, 6 AM $0.0₁₄482
+0.19%
$-- $15
Jul 11, 5 AM $0.0₁₄48
+0.00%
$-- $15
Jul 11, 4 AM $0.0₁₄487
-7.70%
$-- $6
Jul 11, 3 AM $0.0₁₄635
-4.44%
$-- $6
Jul 11, 2 AM $0.0₁₄486
-0.02%
$-- $18
Jul 11, 1 AM $0.0₁₄487
-1.04%
$-- $18
Jul 11, 12 AM $0.0₁₄492
-6.42%
$-- $19
Jul 10, 11 PM $0.0₁₄492
-5.84%
$-- $16
Jul 10, 10 PM $0.0₁₄528
-2.44%
$-- $15
Jul 10, 8 PM $0.0₁₄549
+3.16%
$-- $16
Jul 10, 7 PM $0.0₁₄532
-5.32%
$-- $16
Jul 10, 6 PM $0.0₁₄55
+2.23%
$-- $15
Jul 10, 5 PM $0.0₁₄538
+9.83%
$-- $14
Jul 10, 4 PM $0.0₁₄486
+0.00%
$-- $21