BitcoinBR Historical Data

BTCBR Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₁₄828
-2.62%
$ -- $ 28
May 4, 1 AM $ 0.0₁₄838
+0.00%
$ -- $ 26
May 3, 11 PM $ 0.0₁₄837
+0.00%
$ -- $ 26
May 3, 10 PM $ 0.0₁₄837
+0.47%
$ -- $ 26
May 3, 6 PM $ 0.0₁₄834
-2.27%
$ -- $ 25
May 3, 5 PM $ 0.0₁₄843
+0.00%
$ -- $ 25
May 3, 3 PM $ 0.0₁₄852
+0.44%
$ -- $ 10
May 3, 1 PM $ 0.0₁₄845
+0.00%
$ -- $ 5
May 3, 11 AM $ 0.0₁₄848
+2.23%
$ -- $ 3
May 3, 10 AM $ 0.0₁₄829
+0.06%
$ -- $ 0
May 3, 6 AM $ 0.0₁₄849
+1.14%
$ -- $ 3
May 3, 4 AM $ 0.0₁₄821
+4.83%
$ -- $ 3
May 3, 3 AM $ 0.0₁₄78
+0.00%
$ -- $ 8
May 3, 2 AM $ 0.0₁₄8
+0.00%
$ -- $ 8
May 3, 1 AM $ 0.0₁₄844
+0.00%
$ -- $ 9
May 3, 12 AM $ 0.0₁₄838
+0.00%
$ -- $ 9
May 2, 8 PM $ 0.0₁₄825
+0.00%
$ -- $ 7
May 2, 2 PM $ 0.0₁₄842
+0.00%
$ -- $ 10
May 2, 9 AM $ 0.0₁₄831
-2.21%
$ -- $ 9
May 2, 8 AM $ 0.0₁₄85
+1.40%
$ -- $ 8
May 2, 4 AM $ 0.0₁₄842
+0.00%
$ -- $ 10
May 2, 3 AM $ 0.0₁₄839
+0.00%
$ -- $ 10
May 2, 2 AM $ 0.0₁₄847
+0.80%
$ -- $ 10
May 2, 1 AM $ 0.0₁₄841
+9.01%
$ -- $ 9
May 2, 12 AM $ 0.0₁₄77
+0.00%
$ -- $ 5
May 1, 11 PM $ 0.0₁₄77
+0.00%
$ -- $ 5
May 1, 9 PM $ 0.0₁₄764
+0.00%
$ -- $ 9
May 1, 7 PM $ 0.0₁₄829
+7.44%
$ -- $ 9
May 1, 3 PM $ 0.0₁₄883
+0.00%
$ -- $ 9
May 1, 2 PM $ 0.0₁₄883
+0.00%
$ -- $ 9
May 1, 11 AM $ 0.0₁₄851
+0.00%
$ -- $ 9
May 1, 10 AM $ 0.0₁₄828
+8.79%
$ -- $ 8
May 1, 8 AM $ 0.0₁₄829
+8.29%
$ -- $ 7
May 1, 7 AM $ 0.0₁₄766
+0.00%
$ -- $ 7
May 1, 5 AM $ 0.0₁₄809
+3.85%
$ -- $ 7
May 1, 3 AM $ 0.0₁₄772
+0.00%
$ -- $ 11
May 1, 2 AM $ 0.0₁₄796
+0.86%
$ -- $ 14
May 1, 1 AM $ 0.0₁₄791
+2.97%
$ -- $ 20
May 1, 12 AM $ 0.0₁₄74
+0.00%
$ -- $ 20
Apr 30, 11 PM $ 0.0₁₄781
-1.38%
$ -- $ 19
Apr 30, 10 PM $ 0.0₁₄792
+2.71%
$ -- $ 19
Apr 30, 9 PM $ 0.0₁₄874
+11.91%
$ -- $ 14
Apr 30, 7 PM $ 0.0₁₄767
+0.00%
$ -- $ 30
Apr 30, 6 PM $ 0.0₁₄765
-15.51%
$ -- $ 30
Apr 30, 5 PM $ 0.0₁₄906
-8.26%
$ -- $ 32
Apr 30, 4 PM $ 0.0₁₃104
+0.00%
$ -- $ 38
Apr 30, 2 PM $ 0.0₁₄891
+1.47%
$ -- $ 38
Apr 30, 1 PM $ 0.0₁₄921
-18.72%
$ -- $ 37
Apr 30, 12 PM $ 0.0₁₄924
+0.00%
$ -- $ 30
Apr 30, 10 AM $ 0.0₁₄888
+2.58%
$ -- $ 41