Coinranking
BitcoinBR Historical Data
BTCBR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2023 | $0.0₈998 | -0.14% | ||
| Aug 4, 2023 | $0.0₈999 | -0.11% | ||
| Aug 3, 2023 | $0.0₇1 | +0.06% | ||
| Aug 2, 2023 | $0.0₇1 | +0.03% | ||
| Jul 26, 2023 | $0.0₇1 | +0.08% | ||
| Jul 25, 2023 | $0.0₇1 | +0.00% | ||
| Jul 23, 2023 | $0.0₇1 | +0.22% | ||
| Jul 22, 2023 | $0.0₇1 | +0.13% | ||
| Jul 21, 2023 | $0.0₇1 | +0.00% | ||
| Jul 20, 2023 | $0.0₇1 | +0.11% | ||
| Jul 19, 2023 | $0.0₇1 | +0.02% | ||
| Jul 18, 2023 | $0.0₇1 | -0.11% | ||
| Jul 16, 2023 | $0.0₈998 | -0.23% | ||
| Jul 15, 2023 | $0.0₇1 | +0.04% | ||
| Jul 12, 2023 | $0.0₇1 | -0.02% | ||
| Jul 11, 2023 | $0.0₇1 | +0.05% | ||
| Jul 10, 2023 | $0.0₇1 | -0.05% | ||
| Jul 5, 2023 | $0.0₇1 | -0.09% | ||
| Jul 4, 2023 | $0.0₇1 | -0.06% | ||
| Jul 3, 2023 | $0.0₇1 | +0.07% | ||
| Jul 2, 2023 | $0.0₇1 | -0.01% | ||
| Jul 1, 2023 | $0.0₈999 | -0.01% | ||
| Jun 30, 2023 | $0.0₇1 | -0.05% | ||
| Jun 29, 2023 | $0.0₇1 | -0.08% | ||
| Jun 26, 2023 | $0.0₇1 | +0.04% | ||
| Jun 25, 2023 | $0.0₇1 | +0.12% | ||
| Jun 17, 2023 | $0.0₈999 | -0.02% | ||
| Jun 16, 2023 | $0.0₇1 | +0.33% | ||
| Jun 9, 2023 | $0.0₇1 | +0.00% | ||
| Jun 8, 2023 | $0.0₇1 | -0.02% | ||
| Jun 2, 2023 | $0.0₇1 | +0.10% | ||
| Jun 1, 2023 | $0.0₇1 | +0.01% | ||
| May 25, 2023 | $0.0₇1 | -0.33% | ||
| May 24, 2023 | $0.0₇101 | +0.71% | ||
| May 23, 2023 | $0.0₇1 | -0.01% | ||
| May 20, 2023 | $0.0₇101 | +1.10% | ||
| May 19, 2023 | $0.0₇1 | +0.16% | ||
| May 15, 2023 | $0.0₇101 | -1.99% | ||
| May 14, 2023 | $0.0₇103 | +0.22% | ||
| May 10, 2023 | $0.0₇1 | +0.00% | ||
| May 9, 2023 | $0.0₇1 | +0.13% | ||
| May 8, 2023 | $0.0₇101 | -0.32% | ||
| May 7, 2023 | $0.0₇101 | +0.61% | ||
| May 6, 2023 | $0.0₇1 | -0.96% | ||
| May 3, 2023 | $0.0₇1 | -0.26% | ||
| May 2, 2023 | $0.0₇1 | +0.32% | ||
| Apr 30, 2023 | $0.0₇101 | +0.33% | ||
| Apr 29, 2023 | $0.0₇101 | +0.15% | ||
| Apr 23, 2023 | $0.0₇1 | +0.03% | ||
| Apr 22, 2023 | $0.0₇1 | +0.23% | ||