BitcoinBR Historical Data

BTCBR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₁₄888
+2.58%
$ -- $ 41
Apr 30, 9 AM $ 0.0₁₄863
+11.77%
$ -- $ 40
Apr 30, 8 AM $ 0.0₁₄792
+0.00%
$ -- $ 37
Apr 30, 5 AM $ 0.0₁₄797
+0.05%
$ -- $ 47
Apr 30, 4 AM $ 0.0₁₄797
+0.50%
$ -- $ 46
Apr 30, 3 AM $ 0.0₁₄793
-0.15%
$ -- $ 50
Apr 30, 2 AM $ 0.0₁₄796
+6.30%
$ -- $ 61
Apr 30, 1 AM $ 0.0₁₄866
+0.00%
$ -- $ 91
Apr 29, 10 PM $ 0.0₁₄849
+0.00%
$ -- $ 73
Apr 29, 9 PM $ 0.0₁₄852
-0.06%
$ -- $ 74
Apr 29, 8 PM $ 0.0₁₄852
+0.21%
$ -- $ 74
Apr 29, 7 PM $ 0.0₁₄851
-14.07%
$ -- $ 78
Apr 29, 5 PM $ 0.0₁₃107
-0.30%
$ -- $ 66
Apr 29, 4 PM $ 0.0₁₃109
+0.00%
$ -- $ 70
Apr 29, 3 PM $ 0.0₁₃103
+0.00%
$ -- $ 71
Apr 29, 1 PM $ 0.0₁₃103
+0.42%
$ -- $ 71
Apr 29, 12 PM $ 0.0₁₃103
-0.54%
$ -- $ 71
Apr 29, 11 AM $ 0.0₁₃104
-3.00%
$ -- $ 70
Apr 29, 9 AM $ 0.0₁₃105
+0.20%
$ -- $ 70
Apr 29, 8 AM $ 0.0₁₃106
+0.13%
$ -- $ 73
Apr 29, 6 AM $ 0.0₁₃112
-2.76%
$ -- $ 72
Apr 29, 5 AM $ 0.0₁₃115
+0.00%
$ -- $ 71
Apr 29, 3 AM $ 0.0₁₃117
-0.10%
$ -- $ 73
Apr 29, 2 AM $ 0.0₁₃117
-8.29%
$ -- $ 15
Apr 29, 1 AM $ 0.0₁₃128
+1.90%
$ -- $ 16
Apr 29, 12 AM $ 0.0₁₃125
+11.51%
$ -- $ 35
Apr 28, 11 PM $ 0.0₁₃113
-0.83%
$ -- $ 33
Apr 28, 10 PM $ 0.0₁₃113
-10.34%
$ -- $ 33
Apr 28, 9 PM $ 0.0₁₃127
+37.10%
$ -- $ 29
Apr 28, 8 PM $ 0.0₁₄92
+59.30%
$ -- $ 11
Apr 28, 6 PM $ 0.0₁₄75
+0.00%
$ -- $ 4
Apr 28, 4 PM $ 0.0₁₄751
-0.01%
$ -- $ 4
Apr 28, 3 PM $ 0.0₁₄749
+2.45%
$ -- $ 4
Apr 28, 2 PM $ 0.0₁₄732
-0.39%
$ -- $ 3
Apr 28, 10 AM $ 0.0₁₄809
+0.00%
$ -- $ 14
Apr 28, 8 AM $ 0.0₁₄729
-2.50%
$ -- $ 16
Apr 28, 7 AM $ 0.0₁₄733
+0.00%
$ -- $ 16
Apr 28, 6 AM $ 0.0₁₄733
-1.32%
$ -- $ 16
Apr 28, 5 AM $ 0.0₁₄743
+2.24%
$ -- $ 16
Apr 28, 4 AM $ 0.0₁₄731
-9.68%
$ -- $ 16
Apr 28, 3 AM $ 0.0₁₄81
-0.02%
$ -- $ 4
Apr 28, 2 AM $ 0.0₁₄812
-0.02%
$ -- $ 6
Apr 27, 11 PM $ 0.0₁₄812
+0.32%
$ -- $ 14
Apr 27, 10 PM $ 0.0₁₄805
-0.06%
$ -- $ 14
Apr 27, 9 PM $ 0.0₁₄806
+0.62%
$ -- $ 13
Apr 27, 8 PM $ 0.0₁₄801
-0.09%
$ -- $ 13
Apr 27, 7 PM $ 0.0₁₄801
-0.40%
$ -- $ 15
Apr 27, 6 PM $ 0.0₁₄805
+1.85%
$ -- $ 15
Apr 27, 5 PM $ 0.0₁₄806
-0.42%
$ -- $ 15
Apr 27, 3 PM $ 0.0₁₄807
+0.00%
$ -- $ 15