BitcoinBR Historical Data

BTCBR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.0₁₄486
+0.00%
$-- $21
Jul 10, 3 PM $0.0₁₄48
+0.00%
$-- $21
Jul 10, 2 PM $0.0₁₄48
+0.84%
$-- $21
Jul 10, 1 PM $0.0₁₄476
-2.74%
$-- $21
Jul 10, 12 PM $0.0₁₄485
+0.00%
$-- $21
Jul 10, 11 AM $0.0₁₄487
-2.03%
$-- $21
Jul 10, 10 AM $0.0₁₄491
-0.63%
$-- $21
Jul 10, 9 AM $0.0₁₄514
-26.08%
$-- $0
Jul 10, 7 AM $0.0₁₄51
-0.39%
$-- $21
Jul 10, 6 AM $0.0₁₄515
+0.00%
$-- $21
Jul 10, 5 AM $0.0₁₄501
-0.34%
$-- $21
Jul 10, 4 AM $0.0₁₄503
-0.65%
$-- $20
Jul 10, 3 AM $0.0₁₄507
-1.19%
$-- $20
Jul 10, 2 AM $0.0₁₄513
+3.43%
$-- $21
Jul 10, 1 AM $0.0₁₄496
+2.18%
$-- $20
Jul 10, 12 AM $0.0₁₄485
+2.67%
$-- $19
Jul 9, 11 PM $0.0₁₄473
+1.46%
$-- $18
Jul 9, 10 PM $0.0₁₄466
+6.42%
$-- $18
Jul 9, 9 PM $0.0₁₄437
+1.09%
$-- $16
Jul 9, 8 PM $0.0₁₄428
+0.28%
$-- $17
Jul 9, 7 PM $0.0₁₄428
-1.57%
$-- $17
Jul 9, 6 PM $0.0₁₄435
+12.42%
$-- $17
Jul 9, 5 PM $0.0₁₄377
-13.51%
$-- $25
Jul 9, 2 PM $0.0₁₄426
-0.21%
$-- $12
Jul 9, 1 PM $0.0₁₄425
+0.00%
$-- $17
Jul 9, 12 PM $0.0₁₄425
+0.09%
$-- $17
Jul 9, 11 AM $0.0₁₄425
+0.00%
$-- $12
Jul 9, 10 AM $0.0₁₄425
+0.00%
$-- $13
Jul 9, 8 AM $0.0₁₄426
+0.00%
$-- $14
Jul 9, 6 AM $0.0₁₄426
+0.00%
$-- $13
Jul 9, 5 AM $0.0₁₄426
+0.50%
$-- $14
Jul 9, 2 AM $0.0₁₄424
-0.24%
$-- $16
Jul 9, 1 AM $0.0₁₄444
+0.02%
$-- $17
Jul 8, 11 PM $0.0₁₄424
+0.45%
$-- $19
Jul 8, 10 PM $0.0₁₄423
+0.00%
$-- $19
Jul 8, 9 PM $0.0₁₄422
-1.24%
$-- $19
Jul 8, 8 PM $0.0₁₄43
-0.09%
$-- $19
Jul 8, 7 PM $0.0₁₄431
-3.73%
$-- $19
Jul 8, 6 PM $0.0₁₄456
-0.22%
$-- $18
Jul 8, 5 PM $0.0₁₄457
+18.86%
$-- $19
Jul 8, 4 PM $0.0₁₄381
+0.00%
$-- $4
Jul 8, 3 PM $0.0₁₄381
+0.00%
$-- $6
Jul 8, 2 PM $0.0₁₄381
-0.39%
$-- $6
Jul 8, 1 PM $0.0₁₄382
+0.18%
$-- $7
Jul 8, 12 PM $0.0₁₄382
-4.16%
$-- $8
Jul 8, 11 AM $0.0₁₄399
-5.07%
$-- $7
Jul 8, 10 AM $0.0₁₄425
+0.66%
$-- $8
Jul 8, 9 AM $0.0₁₄422
-0.09%
$-- $9
Jul 8, 8 AM $0.0₁₄336
+0.00%
$-- $9
Jul 8, 5 AM $0.0₁₄453
+2.72%
$-- $11