Coinranking
BitcoinBR Historical Data
BTCBR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 6 AM | $0.0₁₄905 | -0.24% | ||
| Aug 17, 5 AM | $0.0₁₄884 | -3.57% | ||
| Aug 17, 4 AM | $0.0₁₄915 | +0.19% | ||
| Aug 17, 3 AM | $0.0₁₄913 | +0.75% | ||
| Aug 17, 2 AM | $0.0₁₄9 | +4.52% | ||
| Aug 17, 1 AM | $0 | --% | ||
| Aug 17, 12 AM | $0 | --% | ||
| Aug 16, 11 PM | $0 | --% | ||
| Aug 16, 9 PM | $0.0₁₄874 | +0.85% | ||
| Aug 16, 8 PM | $0.0₁₄867 | +14.48% | ||
| Aug 16, 7 PM | $0.0₁₄757 | +3.77% | ||
| Aug 16, 6 PM | $0.0₁₄729 | -24.37% | ||
| Aug 16, 5 PM | $0.0₁₄962 | +1.20% | ||
| Aug 16, 4 PM | $0.0₁₄936 | +0.05% | ||
| Aug 16, 3 PM | $0.0₁₄947 | +2.07% | ||
| Aug 16, 2 PM | $0.0₁₄928 | +0.00% | ||
| Aug 16, 1 PM | $0.0₁₄923 | +0.00% | ||
| Aug 16, 12 PM | $0.0₁₄889 | -0.11% | ||
| Aug 16, 10 AM | $0 | --% | ||
| Aug 16, 9 AM | $0.0₁₃106 | +1.26% | ||
| Aug 16, 8 AM | $0.0₁₃108 | +0.00% | ||
| Aug 16, 3 AM | $0.0₁₆72 | +24.14% | ||
| Aug 16, 1 AM | $0.0₁₅265 | -23.85% | ||
| Aug 16, 12 AM | $0.0₁₄106 | -0.19% | ||
| Aug 15, 11 PM | $0.0₁₄112 | +2.18% | ||
| Aug 15, 10 PM | $0.0₁₄575 | +0.00% | ||
| Aug 15, 9 PM | $0.0₁₄578 | -47.57% | ||
| Aug 15, 8 PM | $0.0₁₃11 | +0.19% | ||
| Aug 15, 7 PM | $0.0₁₃11 | -1.09% | ||
| Aug 15, 6 PM | $0.0₁₃111 | +1.28% | ||
| Aug 15, 5 PM | $0.0₁₃11 | -1.08% | ||
| Aug 15, 4 PM | $0.0₁₃111 | -0.22% | ||
| Aug 15, 3 PM | $0.0₁₃111 | -1.10% | ||
| Aug 15, 2 PM | $0.0₁₃112 | +0.46% | ||
| Aug 15, 1 PM | $0.0₁₃112 | -0.06% | ||
| Aug 15, 12 PM | $0.0₁₃112 | +3.73% | ||
| Aug 15, 11 AM | $0.0₁₃108 | +1.78% | ||
| Aug 15, 10 AM | $0.0₁₃106 | -1.72% | ||
| Aug 15, 9 AM | $0.0₁₃107 | +0.43% | ||
| Aug 15, 7 AM | $0.0₁₃108 | -0.95% | ||
| Aug 15, 6 AM | $0.0₁₃107 | +1.14% | ||
| Aug 15, 5 AM | $0.0₁₃104 | -2.14% | ||
| Aug 15, 4 AM | $0.0₁₃105 | +0.00% | ||
| Aug 15, 3 AM | $0.0₁₃105 | +0.56% | ||
| Aug 15, 2 AM | $0.0₁₃104 | +1.75% | ||
| Aug 15, 1 AM | $0.0₁₃103 | -0.14% | ||
| Aug 15, 12 AM | $0.0₁₃103 | +0.12% | ||
| Aug 14, 11 PM | $0.0₁₃102 | +0.10% | ||
| Aug 14, 10 PM | $0.0₁₃102 | +0.27% | ||
| Aug 14, 9 PM | $0.0₁₃103 | -1.03% | ||