Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBR Historical Data

BTCBR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.0₇1
+0.23%
$632 $0
Apr 21, 2023 $0.0₇1
-0.51%
$632 $0
Apr 20, 2023 $0.0₇101
-0.03%
$634 $0
Nov 23, 2022 $0.0000185
+204.40%
$1.17 million $1
Nov 22, 2022 $0.0₅608
+0.69%
$383,342 $531
Nov 21, 2022 $0.0₅604
-0.92%
$380,768 $528
Nov 20, 2022 $0.0₅613
+1.38%
$386,245 $534
Nov 19, 2022 $0.0₅605
-0.23%
$381,009 $528
Nov 18, 2022 $0.0₅606
-0.26%
$381,854 $529
Nov 17, 2022 $0.0₅608
+0.41%
$382,873 $530
Nov 16, 2022 $0.0₅606
-0.56%
$381,740 $528
Download