Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Historical Data

BTCBR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0₇1
+0.23%
$632 $0
Apr 21, 2023 $0.0₇1
-0.51%
$632 $0
Apr 20, 2023 $0.0₇101
-0.03%
$634 $0
Nov 23, 2022 $0.0000185
+204.40%
$1.17 million $1
Nov 22, 2022 $0.0₅608
+0.69%
$383,342 $531
Nov 21, 2022 $0.0₅604
-0.92%
$380,768 $528
Nov 20, 2022 $0.0₅613
+1.38%
$386,245 $534
Nov 19, 2022 $0.0₅605
-0.23%
$381,009 $528
Nov 18, 2022 $0.0₅606
-0.26%
$381,854 $529
Nov 17, 2022 $0.0₅608
+0.41%
$382,873 $530
Nov 16, 2022 $0.0₅606
-0.56%
$381,740 $528
Download