BitcoinBR Historical Data

BTCBR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0₁₄453
+2.72%
$-- $11
Jul 8, 4 AM $0.0₁₄438
-2.41%
$-- $12
Jul 8, 1 AM $0.0₁₄46
+1.84%
$-- $13
Jul 8, 12 AM $0.0₁₄459
-0.02%
$-- $23
Jul 7, 11 PM $0.0₁₄459
+2.20%
$-- $22
Jul 7, 10 PM $0.0₁₄449
+1.67%
$-- $22
Jul 7, 9 PM $0.0₁₄443
-0.67%
$-- $22
Jul 7, 8 PM $0.0₁₄446
+1.00%
$-- $22
Jul 7, 7 PM $0.0₁₄441
+3.79%
$-- $21
Jul 7, 6 PM $0.0₁₄425
+0.66%
$-- $20
Jul 7, 5 PM $0.0₁₄422
+1.08%
$-- $2
Jul 7, 4 PM $0.0₁₄419
+0.00%
$-- $2
Jul 7, 3 PM $0.0₁₄416
-0.02%
$-- $2
Jul 7, 2 PM $0.0₁₄419
-0.02%
$-- $21
Jul 7, 1 PM $0.0₁₄419
+7.11%
$-- $20
Jul 7, 12 PM $0.0₁₄391
-0.05%
$-- $18
Jul 7, 11 AM $0.0₁₄384
-0.03%
$-- $19
Jul 7, 10 AM $0.0₁₄384
-19.17%
$-- $19
Jul 7, 6 AM $0.0₁₄475
+0.57%
$-- $14
Jul 7, 5 AM $0.0₁₄475
-1.53%
$-- $14
Jul 7, 4 AM $0.0₁₄483
-1.51%
$-- $15
Jul 7, 3 AM $0.0₁₄492
+0.00%
$-- $15
Jul 7, 2 AM $0.0₁₄486
+0.21%
$-- $15
Jul 7, 1 AM $0.0₁₄486
+4.74%
$-- $19
Jul 7, 12 AM $0.0₁₄464
-0.06%
$-- $18
Jul 6, 11 PM $0.0₁₄464
+0.19%
$-- $9
Jul 6, 10 PM $0.0₁₄462
-3.45%
$-- $9
Jul 6, 8 PM $0.0₁₄463
-0.02%
$-- $10
Jul 6, 7 PM $0.0₁₄464
-1.05%
$-- $10
Jul 6, 6 PM $0.0₁₄469
-0.19%
$-- $9
Jul 6, 5 PM $0.0₁₄469
-0.02%
$-- $9
Jul 6, 2 PM $0.0₁₄472
-3.81%
$-- $6
Jul 6, 1 PM $0.0₁₄475
+0.00%
$-- $6
Jul 6, 10 AM $0.0₁₄469
+1.06%
$-- $9
Jul 6, 7 AM $0.0₁₄471
+0.00%
$-- $13
Jul 6, 4 AM $0.0₁₄485
+0.00%
$-- $13
Jul 6, 3 AM $0.0₁₄485
+1.15%
$-- $13
Jul 6, 2 AM $0.0₁₄476
+2.43%
$-- $13
Jul 6, 1 AM $0.0₁₄465
-4.56%
$-- $12
Jul 6, 12 AM $0.0₁₄517
+0.00%
$-- $9
Jul 5, 11 PM $0.0₁₄517
+5.64%
$-- $9
Jul 5, 10 PM $0.0₁₄485
+0.00%
$-- $8
Jul 5, 9 PM $0.0₁₄484
-3.74%
$-- $8
Jul 5, 8 PM $0.0₁₄509
+0.95%
$-- $9
Jul 5, 6 PM $0.0₁₄493
-2.22%
$-- $10
Jul 5, 5 PM $0.0₁₄503
-3.10%
$-- $14
Jul 5, 4 PM $0.0₁₄52
+2.02%
$-- $14
Jul 5, 3 PM $0.0₁₄51
+3.68%
$-- $14
Jul 5, 2 PM $0.0₁₄491
-3.38%
$-- $15
Jul 5, 11 AM $0.0₁₄459
+0.55%
$-- $17