BitcoinBR Historical Data

BTCBR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₁₄854
+0.55%
$ -- $ 40
Feb 12, 9 PM $ 0.0₁₄849
+7.71%
$ -- $ 40
Feb 12, 8 PM $ 0.0₁₄789
-0.42%
$ -- $ 35
Feb 12, 7 PM $ 0.0₁₄792
+0.00%
$ -- $ 35
Feb 12, 6 PM $ 0.0₁₄786
-0.28%
$ -- $ 35
Feb 12, 5 PM $ 0.0₁₄788
+0.00%
$ -- $ 34
Feb 12, 4 PM $ 0.0₁₄79
+0.00%
$ -- $ 33
Feb 12, 3 PM $ 0.0₁₄796
-7.21%
$ -- $ 32
Feb 12, 2 PM $ 0.0₁₄858
+0.43%
$ -- $ 32
Feb 12, 1 PM $ 0.0₁₄854
+0.08%
$ -- $ 32
Feb 12, 12 PM $ 0.0₁₄852
+6.27%
$ -- $ 32
Feb 12, 11 AM $ 0.0₁₄802
+2.24%
$ -- $ 28
Feb 12, 10 AM $ 0.0₁₄794
+0.00%
$ -- $ 28
Feb 12, 9 AM $ 0.0₁₄796
+0.39%
$ -- $ 28
Feb 12, 8 AM $ 0.0₁₄792
-19.14%
$ -- $ 25
Feb 12, 5 AM $ 0.0₁₄984
-5.99%
$ -- $ 10
Feb 12, 4 AM $ 0.0₁₃105
+6.50%
$ -- $ 10
Feb 12, 3 AM $ 0.0₁₄983
-0.36%
$ -- $ 10
Feb 12, 2 AM $ 0.0₁₃104
+5.23%
$ -- $ 11
Feb 12, 1 AM $ 0.0₁₄994
+8.30%
$ -- $ 8
Feb 12, 12 AM $ 0.0₁₄918
-2.33%
$ -- $ 3
Feb 11, 11 PM $ 0.0₁₄977
+78.21%
$ -- $ 3
Feb 11, 10 PM $ 0.0₁₄48
-47.65%
$ -- $ 3
Feb 11, 9 PM $ 0.0₁₄916
+0.15%
$ -- $ 10
Feb 11, 8 PM $ 0.0₁₄915
-0.33%
$ -- $ 10
Feb 11, 5 PM $ 0.0₁₄89
+0.30%
$ -- $ 9
Feb 11, 4 PM $ 0.0₁₄886
-0.02%
$ -- $ 9
Feb 11, 3 PM $ 0.0₁₄886
+0.02%
$ -- $ 7
Feb 11, 8 AM $ 0.0₁₂105
+782.56%
$ -- $ 2
Feb 11, 7 AM $ 0.0₁₃136
+25.40%
$ -- $ 1
Feb 11, 3 AM $ 0.0₁₄993
+0.00%
$ -- $ 50
Feb 11, 2 AM $ 0.0₁₄995
+0.02%
$ -- $ 50
Feb 11, 1 AM $ 0.0₁₄994
+0.03%
$ -- $ 50
Feb 11, 12 AM $ 0.0₁₄993
+0.18%
$ -- $ 49
Feb 10, 11 PM $ 0.0₁₄983
-0.06%
$ -- $ 49
Feb 10, 10 PM $ 0.0₁₄984
-0.54%
$ -- $ 49
Feb 10, 9 PM $ 0.0₁₄984
+0.09%
$ -- $ 48
Feb 10, 8 PM $ 0.0₁₄983
+9.76%
$ -- $ 48
Feb 10, 7 PM $ 0.0₁₄866
+0.35%
$ -- $ 2
Feb 10, 6 PM $ 0.0₁₄871
+6.89%
$ -- $ 28
Feb 10, 5 PM $ 0
--%
$ -- $ 28
Feb 10, 4 PM $ 0.0₁₄866
-0.28%
$ -- $ 28
Feb 10, 3 PM $ 0.0₁₄868
+0.00%
$ -- $ 24
Feb 10, 2 PM $ 0.0₁₄875
+0.00%
$ -- $ 23
Feb 10, 1 PM $ 0.0₁₄875
-0.09%
$ -- $ 23
Feb 10, 12 PM $ 0.0₁₄875
-0.35%
$ -- $ 22
Feb 10, 11 AM $ 0.0₁₄875
-0.51%
$ -- $ 21
Feb 10, 10 AM $ 0.0₁₄878
+7.01%
$ -- $ 17
Feb 10, 9 AM $ 0.0₁₄821
+0.00%
$ -- $ 17
Feb 10, 8 AM $ 0.0₁₄821
+0.00%
$ -- $ 17