BitcoinBR Historical Data

BTCBR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₁₄806
-0.84%
$ -- $ 14
Apr 27, 11 AM $ 0.0₁₄794
+3.49%
$ -- $ 14
Apr 27, 10 AM $ 0.0₁₄755
+0.00%
$ -- $ 10
Apr 27, 9 AM $ 0.0₁₄755
+12.76%
$ -- $ 10
Apr 27, 8 AM $ 0.0₁₄71
-4.89%
$ -- $ 6
Apr 27, 7 AM $ 0.0₁₄686
-8.79%
$ -- $ 5
Apr 27, 6 AM $ 0.0₁₄752
-0.07%
$ -- $ 6
Apr 27, 5 AM $ 0.0₁₄694
-1.95%
$ -- $ 8
Apr 27, 3 AM $ 0.0₁₄756
-1.18%
$ -- $ 7
Apr 27, 2 AM $ 0.0₁₄765
+0.00%
$ -- $ 5
Apr 26, 11 PM $ 0.0₁₄762
-0.05%
$ -- $ 8
Apr 26, 9 PM $ 0.0₁₄781
+2.86%
$ -- $ 8
Apr 26, 8 PM $ 0.0₁₄76
+0.00%
$ -- $ 8
Apr 26, 7 PM $ 0.0₁₄76
+4.12%
$ -- $ 9
Apr 26, 5 PM $ 0.0₁₄73
+0.00%
$ -- $ 7
Apr 26, 4 PM $ 0.0₁₄73
+1.32%
$ -- $ 2
Apr 26, 3 PM $ 0.0₁₄746
-0.01%
$ -- $ 7
Apr 26, 2 PM $ 0.0₁₄749
-0.03%
$ -- $ 7
Apr 26, 10 AM $ 0.0₁₄75
+0.04%
$ -- $ 7
Apr 26, 9 AM $ 0.0₁₄75
-0.89%
$ -- $ 7
Apr 26, 7 AM $ 0.0₁₄756
+0.00%
$ -- $ 7
Apr 26, 6 AM $ 0.0₁₄756
+0.16%
$ -- $ 7
Apr 26, 5 AM $ 0.0₁₄756
+0.00%
$ -- $ 7
Apr 26, 4 AM $ 0.0₁₄75
-7.80%
$ -- $ 8
Apr 26, 3 AM $ 0.0₁₄813
+3.29%
$ -- $ 5
Apr 26, 2 AM $ 0.0₁₄758
+0.15%
$ -- $ 6
Apr 26, 1 AM $ 0.0₁₄757
+0.48%
$ -- $ 6
Apr 25, 10 PM $ 0.0₁₄747
-0.13%
$ -- $ 4
Apr 25, 9 PM $ 0.0₁₄754
+0.00%
$ -- $ 4
Apr 25, 8 PM $ 0.0₁₄754
+0.08%
$ -- $ 4
Apr 25, 7 PM $ 0.0₁₄755
+0.20%
$ -- $ 5
Apr 25, 6 PM $ 0.0₁₄753
+0.00%
$ -- $ 5
Apr 25, 5 PM $ 0.0₁₄75
-0.69%
$ -- $ 5
Apr 25, 1 PM $ 0.0₁₄76
+0.00%
$ -- $ 8
Apr 25, 12 PM $ 0.0₁₄762
+0.00%
$ -- $ 8
Apr 25, 11 AM $ 0.0₁₄749
+0.00%
$ -- $ 12
Apr 25, 9 AM $ 0.0₁₄765
+0.07%
$ -- $ 14
Apr 25, 8 AM $ 0.0₁₄765
+0.12%
$ -- $ 37
Apr 25, 7 AM $ 0.0₁₄775
+0.00%
$ -- $ 38
Apr 25, 6 AM $ 0.0₁₄772
+0.01%
$ -- $ 38
Apr 25, 5 AM $ 0.0₁₄771
-0.23%
$ -- $ 38
Apr 25, 4 AM $ 0.0₁₄773
-5.02%
$ -- $ 37
Apr 25, 3 AM $ 0.0₁₄813
+0.89%
$ -- $ 36
Apr 24, 8 PM $ 0.0₁₃194
+0.00%
$ -- $ 51
Apr 24, 6 PM $ 0.0₁₃144
+0.00%
$ -- $ 51
Apr 24, 5 PM $ 0.0₁₃149
+0.00%
$ -- $ 51
Apr 24, 2 PM $ 0.0₁₃145
-4.61%
$ -- $ 51
Apr 24, 12 PM $ 0.0₁₃153
+71.66%
$ -- $ 25
Apr 24, 11 AM $ 0.0₁₄859
+0.16%
$ -- $ 25
Apr 24, 10 AM $ 0.0₁₄858
--%
$ -- $ 26