Coinranking
BitcoinBR Historical Data
BTCBR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 8 PM | $0.0₁₃103 | -0.61% | ||
| Aug 14, 7 PM | $0.0₁₃103 | -0.48% | ||
| Aug 14, 6 PM | $0.0₁₃104 | -0.11% | ||
| Aug 14, 5 PM | $0.0₁₃104 | +1.20% | ||
| Aug 14, 4 PM | $0.0₁₃103 | +2.45% | ||
| Aug 14, 3 PM | $0.0₁₃101 | -2.13% | ||
| Aug 14, 2 PM | $0.0₁₃103 | -2.03% | ||
| Aug 14, 1 PM | $0.0₁₃105 | +1.41% | ||
| Aug 14, 12 PM | $0.0₁₃104 | -0.03% | ||
| Aug 14, 11 AM | $0.0₁₃105 | +0.00% | ||
| Aug 14, 10 AM | $0.0₁₃105 | +1.75% | ||
| Aug 14, 9 AM | $0.0₁₃105 | -1.59% | ||
| Aug 14, 7 AM | $0.0₁₃105 | -3.62% | ||
| Aug 14, 6 AM | $0.0₁₃106 | +0.00% | ||
| Aug 14, 5 AM | $0.0₁₃106 | -3.13% | ||
| Aug 14, 4 AM | $0.0₁₃114 | +0.03% | ||
| Aug 14, 3 AM | $0.0₁₃114 | +0.00% | ||
| Aug 14, 2 AM | $0.0₁₃114 | -1.41% | ||
| Aug 14, 1 AM | $0.0₁₃116 | +0.12% | ||
| Aug 14, 12 AM | $0.0₁₃115 | -0.50% | ||
| Aug 13, 11 PM | $0.0₁₃115 | +1.21% | ||
| Aug 13, 10 PM | $0.0₁₃112 | -2.39% | ||
| Aug 13, 9 PM | $0.0₁₃114 | +21.72% | ||
| Aug 13, 8 PM | $0.0₁₄904 | -2.22% | ||
| Aug 13, 7 PM | $0.0₁₄927 | -0.27% | ||
| Aug 13, 6 PM | $0.0₁₄925 | +0.12% | ||
| Aug 13, 5 PM | $0.0₁₄916 | +0.00% | ||
| Aug 13, 4 PM | $0.0₁₄916 | -0.40% | ||
| Aug 13, 2 PM | $0.0₁₄917 | -0.34% | ||
| Aug 13, 12 PM | $0.0₁₄901 | +2.39% | ||
| Aug 13, 11 AM | $0.0₁₄88 | +0.15% | ||
| Aug 13, 9 AM | $0.0₁₄905 | +0.00% | ||
| Aug 13, 8 AM | $0.0₁₄872 | +0.00% | ||
| Aug 13, 7 AM | $0.0₁₄895 | +0.00% | ||
| Aug 13, 6 AM | $0.0₁₄917 | -1.08% | ||
| Aug 13, 5 AM | $0.0₁₄92 | -1.88% | ||
| Aug 13, 4 AM | $0.0₁₄966 | -10.17% | ||
| Aug 13, 3 AM | $0.0₁₃106 | +0.00% | ||
| Aug 13, 2 AM | $0.0₁₃106 | +0.04% | ||
| Aug 13, 1 AM | $0.0₁₃106 | +1.37% | ||
| Aug 13, 12 AM | $0.0₁₃105 | +0.00% | ||
| Aug 12, 11 PM | $0.0₁₃105 | +1.47% | ||
| Aug 12, 10 PM | $0.0₁₃103 | +0.72% | ||
| Aug 12, 9 PM | $0.0₁₃103 | +2.98% | ||
| Aug 12, 8 PM | $0.0₁₄99 | +3.69% | ||
| Aug 12, 7 PM | $0.0₁₄955 | +1.26% | ||
| Aug 12, 6 PM | $0.0₁₄943 | -16.93% | ||
| Aug 12, 5 PM | $0.0₁₃114 | -17.08% | ||
| Aug 12, 4 PM | $0.0₁₃137 | +26.62% | ||
| Aug 12, 3 PM | $0.0₁₃108 | +3.58% | ||