BitcoinBR Historical Data

BTCBR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.0₁₄459
+0.55%
$-- $17
Jul 5, 10 AM $0.0₁₄457
-0.13%
$-- $17
Jul 5, 9 AM $0.0₁₄451
-1.89%
$-- $17
Jul 5, 8 AM $0.0₁₄46
-0.65%
$-- $6
Jul 5, 7 AM $0.0₁₄484
+0.25%
$-- $16
Jul 5, 6 AM $0.0₁₄483
-0.78%
$-- $16
Jul 5, 5 AM $0.0₁₄486
-5.44%
$-- $18
Jul 5, 4 AM $0.0₁₄514
-0.04%
$-- $18
Jul 5, 3 AM $0.0₁₄514
+0.06%
$-- $17
Jul 5, 2 AM $0.0₁₄514
+0.04%
$-- $17
Jul 5, 1 AM $0.0₁₄514
+8.62%
$-- $17
Jul 5, 12 AM $0.0₁₄47
-1.39%
$-- $15
Jul 4, 11 PM $0.0₁₄476
-3.15%
$-- $15
Jul 4, 10 PM $0.0₁₄476
+0.00%
$-- $16
Jul 4, 9 PM $0.0₁₄476
-6.82%
$-- $16
Jul 4, 8 PM $0.0₁₄487
-0.04%
$-- $15
Jul 4, 7 PM $0.0₁₄487
-1.52%
$-- $15
Jul 4, 6 PM $0.0₁₄484
+2.89%
$-- $15
Jul 4, 5 PM $0.0₁₄47
-9.26%
$-- $13
Jul 4, 4 PM $0.0₁₄519
+2.86%
$-- $10
Jul 4, 3 PM $0.0₁₄505
+12.27%
$-- $3
Jul 4, 2 PM $0.0₁₄45
+0.18%
$-- $9
Jul 4, 12 PM $0.0₁₄444
-2.16%
$-- $7
Jul 4, 11 AM $0.0₁₄456
+1.81%
$-- $8
Jul 4, 10 AM $0.0₁₄448
+0.22%
$-- $9
Jul 4, 9 AM $0.0₁₄447
-0.86%
$-- $9
Jul 4, 8 AM $0.0₁₄446
+0.04%
$-- $9
Jul 4, 7 AM $0.0₁₄446
-0.09%
$-- $9
Jul 4, 6 AM $0.0₁₄447
-6.24%
$-- $9
Jul 4, 4 AM $0.0₁₄476
+0.00%
$-- $1
Jul 4, 1 AM $0.0₁₄372
+0.00%
$-- $1
Jul 3, 10 PM $0.0₁₄435
+0.32%
$-- $1
Jul 3, 9 PM $0.0₁₄49
-3.52%
$-- $5
Jul 3, 8 PM $0.0₁₄36
+0.00%
$-- $12
Jul 3, 4 PM $0.0₁₄486
+5.03%
$-- $12
Jul 3, 3 PM $0.0₁₄464
-0.62%
$-- $3
Jul 3, 2 PM $0.0₁₄572
+19.06%
$-- $11
Jul 3, 11 AM $0.0₁₄473
+0.00%
$-- $12
Jul 3, 10 AM $0.0₁₄472
+2.03%
$-- $12
Jul 3, 9 AM $0.0₁₄463
+6.27%
$-- $11
Jul 3, 8 AM $0.0₁₄435
+0.07%
$-- $10
Jul 3, 7 AM $0.0₁₄437
-0.41%
$-- $10
Jul 3, 6 AM $0.0₁₄439
-2.45%
$-- $10
Jul 3, 4 AM $0.0₁₄445
+1.28%
$-- $9
Jul 3, 3 AM $0.0₁₄447
-2.06%
$-- $8
Jul 3, 1 AM $0.0₁₄452
-1.35%
$-- $7
Jul 3, 12 AM $0.0₁₄458
-0.97%
$-- $7
Jul 2, 11 PM $0.0₁₄463
-1.74%
$-- $7
Jul 2, 8 PM $0.0₁₄469
+0.00%
$-- $11
Jul 2, 7 PM $0.0₁₄467
-0.34%
$-- $11