BitcoinBR Historical Data

BTCBR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₁₄821
+0.00%
$ -- $ 17
Feb 10, 7 AM $ 0.0₁₄825
-0.34%
$ -- $ 17
Feb 10, 6 AM $ 0.0₁₄828
+0.00%
$ -- $ 17
Feb 10, 5 AM $ 0.0₁₄892
+0.11%
$ -- $ 17
Feb 10, 4 AM $ 0.0₁₄889
+8.04%
$ -- $ 17
Feb 10, 3 AM $ 0.0₁₄886
+6.84%
$ -- $ 16
Feb 10, 2 AM $ 0.0₁₄832
+0.00%
$ -- $ 15
Feb 10, 1 AM $ 0.0₁₄832
+0.68%
$ -- $ 15
Feb 10, 12 AM $ 0.0₁₄826
-0.23%
$ -- $ 14
Feb 9, 11 PM $ 0.0₁₄827
-0.24%
$ -- $ 13
Feb 9, 10 PM $ 0.0₁₄83
+0.84%
$ -- $ 13
Feb 9, 9 PM $ 0.0₁₄83
-0.23%
$ -- $ 13
Feb 9, 8 PM $ 0.0₁₄832
-0.29%
$ -- $ 13
Feb 9, 7 PM $ 0.0₁₄834
+0.43%
$ -- $ 13
Feb 9, 6 PM $ 0.0₁₄833
+1.20%
$ -- $ 13
Feb 9, 5 PM $ 0.0₁₄823
-0.06%
$ -- $ 12
Feb 9, 3 PM $ 0.0₁₄813
+0.15%
$ -- $ 12
Feb 9, 2 PM $ 0.0₁₄813
-7.17%
$ -- $ 12
Feb 9, 1 PM $ 0.0₁₄816
-0.07%
$ -- $ 11
Feb 9, 12 PM $ 0.0₁₄816
+0.89%
$ -- $ 10
Feb 9, 11 AM $ 0.0₁₄808
+0.29%
$ -- $ 10
Feb 9, 10 AM $ 0.0₁₄805
-0.95%
$ -- $ 9
Feb 9, 9 AM $ 0.0₁₄828
+0.00%
$ -- $ 9
Feb 9, 7 AM $ 0.0₁₄826
+0.02%
$ -- $ 8
Feb 9, 6 AM $ 0.0₁₄826
+0.00%
$ -- $ 8
Feb 9, 4 AM $ 0.0₁₄836
-0.16%
$ -- $ 9
Feb 9, 3 AM $ 0.0₁₄835
+0.13%
$ -- $ 9
Feb 9, 1 AM $ 0.0₁₄836
+0.00%
$ -- $ 8
Feb 9, 12 AM $ 0.0₁₄833
-0.01%
$ -- $ 8
Feb 8, 11 PM $ 0.0₁₄833
+0.20%
$ -- $ 8
Feb 8, 10 PM $ 0.0₁₄839
-4.95%
$ -- $ 8
Feb 8, 9 PM $ 0.0₁₄883
-2.09%
$ -- $ 8
Feb 8, 8 PM $ 0.0₁₄901
-0.44%
$ -- $ 98
Feb 8, 7 PM $ 0.0₁₄896
-0.23%
$ -- $ 101
Feb 8, 6 PM $ 0.0₁₄898
+0.25%
$ -- $ 100
Feb 8, 5 PM $ 0.0₁₄894
-0.98%
$ -- $ 99
Feb 8, 4 PM $ 0.0₁₄902
+0.13%
$ -- $ 100
Feb 8, 3 PM $ 0.0₁₄901
-0.34%
$ -- $ 100
Feb 8, 2 PM $ 0.0₁₄964
+7.13%
$ -- $ 97
Feb 8, 1 PM $ 0.0₁₄901
+10.93%
$ -- $ 93
Feb 8, 12 PM $ 0.0₁₄897
-0.54%
$ -- $ 92
Feb 8, 11 AM $ 0.0₁₄902
+0.88%
$ -- $ 92
Feb 8, 10 AM $ 0.0₁₄894
+6.51%
$ -- $ 89
Feb 8, 9 AM $ 0.0₁₄84
-14.28%
$ -- $ 78
Feb 8, 8 AM $ 0.0₁₄979
-5.17%
$ -- $ 68
Feb 8, 7 AM $ 0.0₁₃103
-10.77%
$ -- $ 67
Feb 8, 6 AM $ 0.0₁₃116
+5.95%
$ -- $ 58
Feb 8, 5 AM $ 0.0₁₃109
+0.15%
$ -- $ 57
Feb 8, 4 AM $ 0.0₁₃109
-0.70%
$ -- $ 57
Feb 8, 3 AM $ 0.0₁₃11
-9.30%
$ -- $ 57