BitcoinBR Historical Data

BTCBR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₁₄858
--%
$ -- $ 26
Apr 24, 8 AM $ 0.0₁₄824
-0.22%
$ -- $ 24
Apr 24, 7 AM $ 0.0₁₄825
-0.30%
$ -- $ 23
Apr 24, 6 AM $ 0.0₁₄829
+0.69%
$ -- $ 13
Apr 24, 4 AM $ 0.0₁₄824
+0.00%
$ -- $ 7
Apr 23, 9 PM $ 0.0₁₃531
+48.55%
$ -- $ 65
Apr 23, 7 PM $ 0.0₁₃521
+0.00%
$ -- $ 64
Apr 23, 6 PM $ 0.0₁₃523
-0.25%
$ -- $ 64
Apr 23, 5 PM $ 0.0₁₃525
-3.98%
$ -- $ 62
Apr 23, 2 PM $ 0.0₁₃547
+0.00%
$ -- $ 1
Apr 23, 1 PM $ 0.0₁₃57
+40.13%
$ -- $ 1
Apr 23, 11 AM $ 0.0₁₃455
+0.00%
$ -- $ 1
Apr 23, 10 AM $ 0.0₁₃455
+0.00%
$ -- $ 1
Apr 23, 9 AM $ 0.0₁₃273
+17.94%
$ -- $ 1
Apr 23, 5 AM $ 0.0₁₃493
+48.26%
$ -- $ 1
Apr 23, 4 AM $ 0.0₁₃339
+0.00%
$ -- $ 0
Apr 23, 12 AM $ 0.0₁₃587
+0.00%
$ -- $ 5
Apr 22, 10 PM $ 0.0₁₃105
+361.44%
$ -- $ 7
Apr 22, 8 PM $ 0.0₁₃119
+0.00%
$ -- $ 119
Apr 22, 6 PM $ 0.0₁₄836
-0.48%
$ -- $ 78
Apr 22, 5 PM $ 0.0₁₄838
-1.98%
$ -- $ 78
Apr 22, 4 PM $ 0.0₁₄857
+2.88%
$ -- $ 80
Apr 22, 3 PM $ 0.0₁₄827
+0.00%
$ -- $ 81
Apr 22, 1 PM $ 0.0₁₄839
+6.08%
$ -- $ 80
Apr 22, 12 PM $ 0.0₁₄79
+1.50%
$ -- $ 78
Apr 22, 11 AM $ 0.0₁₄771
-0.18%
$ -- $ 77
Apr 22, 10 AM $ 0.0₁₄773
-27.49%
$ -- $ 75
Apr 22, 9 AM $ 0.0₁₃107
+0.00%
$ -- $ 65
Apr 22, 8 AM $ 0.0₁₃107
-1.23%
$ -- $ 65
Apr 22, 7 AM $ 0.0₁₃108
-0.08%
$ -- $ 59
Apr 22, 6 AM $ 0.0₁₃109
-3.87%
$ -- $ 57
Apr 22, 5 AM $ 0.0₁₃113
+0.00%
$ -- $ 14
Apr 21, 11 PM $ 0.0₁₃109
-2.72%
$ -- $ 75
Apr 21, 10 PM $ 0.0₁₃112
-4.55%
$ -- $ 75
Apr 21, 9 PM $ 0.0₁₃118
-16.18%
$ -- $ 71
Apr 21, 8 PM $ 0.0₁₃14
-17.28%
$ -- $ 180
Apr 21, 7 PM $ 0.0₁₃17
+145.40%
$ -- $ 164
Apr 21, 6 PM $ 0.0₁₄692
+0.00%
$ -- $ 3
Apr 21, 5 PM $ 0.0₁₄692
-1.35%
$ -- $ 3
Apr 21, 4 PM $ 0.0₁₄698
+1.57%
$ -- $ 3
Apr 21, 3 PM $ 0.0₁₄687
-0.98%
$ -- $ 2
Apr 21, 2 PM $ 0.0₁₄694
+0.00%
$ -- $ 0
Apr 21, 1 PM $ 0.0₁₄693
+0.00%
$ -- $ 0
Apr 21, 6 AM $ 0.0₁₄682
+0.00%
$ -- $ 5
Apr 21, 5 AM $ 0.0₁₄682
-9.74%
$ -- $ 4
Apr 20, 8 PM $ 0.0₁₃699
+58.02%
$ -- $ 2
Apr 20, 5 PM $ 0.0₁₃724
+7.60%
$ -- $ 2
Apr 20, 4 PM $ 0.0₁₄741
+0.31%
$ -- $ 13
Apr 20, 3 PM $ 0.0₁₄737
+0.00%
$ -- $ 16
Apr 20, 11 AM $ 0.0₁₄747
+8.15%
$ -- $ 16