BitcoinBR Historical Data

BTCBR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₁₄737
+0.00%
$ -- $ 16
Apr 20, 11 AM $ 0.0₁₄747
+8.15%
$ -- $ 16
Apr 20, 10 AM $ 0.0₁₄691
-6.29%
$ -- $ 12
Apr 20, 1 AM $ 0.0₁₃104
-75.95%
$ -- $ 2
Apr 20, 12 AM $ 0.0₁₃601
+0.00%
$ -- $ 11
Apr 19, 11 PM $ 0.0₁₄326
-0.76%
$ -- $ 11
Apr 19, 7 PM $ 0.0₁₄817
+9.75%
$ -- $ 15
Apr 19, 6 PM $ 0.0₁₄745
+0.03%
$ -- $ 15
Apr 19, 4 PM $ 0.0₁₄748
+0.03%
$ -- $ 15
Apr 19, 3 PM $ 0.0₁₄747
-13.90%
$ -- $ 15
Apr 19, 6 AM $ 0.0₁₃147
+0.00%
$ -- $ 63
Apr 19, 12 AM $ 0.0₁₄945
+0.00%
$ -- $ 2
Apr 18, 10 PM $ 0.0₁₄882
-0.28%
$ -- $ 2
Apr 18, 9 PM $ 0.0₁₄884
+0.08%
$ -- $ 2
Apr 18, 8 PM $ 0.0₁₄883
+0.03%
$ -- $ 3
Apr 18, 3 PM $ 0.0₁₄748
+0.00%
$ -- $ 36
Apr 18, 2 PM $ 0.0₁₄754
-20.66%
$ -- $ 38
Apr 18, 1 PM $ 0.0₁₄864
+0.00%
$ -- $ 43
Apr 18, 12 PM $ 0.0₁₄739
+1.75%
$ -- $ 33
Apr 18, 11 AM $ 0.0₁₄746
-15.07%
$ -- $ 32
Apr 18, 8 AM $ 0.0₁₄727
-16.42%
$ -- $ 36
Apr 18, 6 AM $ 0.0₁₄722
-25.90%
$ -- $ 34
Apr 18, 5 AM $ 0.0₁₄972
-0.05%
$ -- $ 15
Apr 18, 3 AM $ 0.0₁₄973
+0.00%
$ -- $ 8
Apr 18, 2 AM $ 0.0₁₄973
+0.40%
$ -- $ 8
Apr 18, 1 AM $ 0.0₁₄968
-0.01%
$ -- $ 9
Apr 17, 10 PM $ 0.0₁₄963
+0.00%
$ -- $ 16
Apr 17, 9 PM $ 0.0₁₄963
+0.10%
$ -- $ 16
Apr 17, 8 PM $ 0.0₁₄962
-0.29%
$ -- $ 15
Apr 17, 7 PM $ 0.0₁₄973
+1.09%
$ -- $ 18
Apr 17, 6 PM $ 0.0₁₄962
-0.31%
$ -- $ 19
Apr 17, 5 PM $ 0.0₁₄965
+0.60%
$ -- $ 19
Apr 17, 4 PM $ 0.0₁₄964
+0.00%
$ -- $ 19
Apr 17, 3 PM $ 0.0₁₄971
-0.92%
$ -- $ 20
Apr 17, 2 PM $ 0.0₁₄981
+0.00%
$ -- $ 22
Apr 17, 12 PM $ 0.0₁₄953
+0.00%
$ -- $ 22
Apr 17, 11 AM $ 0.0₁₄957
+1.40%
$ -- $ 22
Apr 17, 8 AM $ 0.0₁₄944
-0.07%
$ -- $ 16
Apr 17, 6 AM $ 0.0₁₄941
-0.29%
$ -- $ 16
Apr 17, 5 AM $ 0.0₁₄934
+2.22%
$ -- $ 15
Apr 17, 4 AM $ 0.0₁₄914
-2.93%
$ -- $ 15
Apr 17, 3 AM $ 0.0₁₄942
+0.80%
$ -- $ 15
Apr 17, 2 AM $ 0.0₁₄934
+4.88%
$ -- $ 15
Apr 17, 1 AM $ 0.0₁₄952
+0.01%
$ -- $ 14
Apr 17, 12 AM $ 0.0₁₄952
-0.13%
$ -- $ 14
Apr 16, 11 PM $ 0.0₁₄953
+0.25%
$ -- $ 14
Apr 16, 10 PM $ 0.0₁₄951
-0.34%
$ -- $ 14
Apr 16, 9 PM $ 0.0₁₄954
+0.03%
$ -- $ 13
Apr 16, 8 PM $ 0.0₁₄954
-0.52%
$ -- $ 13
Apr 16, 7 PM $ 0.0₁₄957
+0.77%
$ -- $ 13