BitcoinBR Historical Data

BTCBR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0₁₄469
+0.84%
$-- $11
Jul 2, 5 PM $0.0₁₄465
-0.04%
$-- $11
Jul 2, 4 PM $0.0₁₄465
+18.73%
$-- $11
Jul 2, 3 PM $0.0₁₄392
+0.00%
$-- $4
Jul 2, 2 PM $0.0₁₄392
-0.41%
$-- $4
Jul 2, 1 PM $0.0₁₄392
+2.24%
$-- $4
Jul 2, 12 PM $0.0₁₄378
-0.18%
$-- $5
Jul 2, 10 AM $0.0₁₄366
+3.71%
$-- $16
Jul 2, 8 AM $0.0₁₄372
+0.00%
$-- $17
Jul 2, 6 AM $0.0₁₄374
+0.00%
$-- $19
Jul 2, 5 AM $0.0₁₄374
+3.11%
$-- $17
Jul 2, 3 AM $0.0₁₄368
+0.00%
$-- $20
Jul 2, 2 AM $0.0₁₄367
+0.03%
$-- $20
Jul 2, 1 AM $0.0₁₄367
+1.32%
$-- $20
Jul 1, 11 PM $0.0₁₄371
-0.75%
$-- $20
Jul 1, 10 PM $0.0₁₄377
-3.68%
$-- $20
Jul 1, 9 PM $0.0₁₄391
-4.70%
$-- $23
Jul 1, 8 PM $0.0₁₄41
-0.36%
$-- $22
Jul 1, 7 PM $0.0₁₄424
-1.71%
$-- $22
Jul 1, 6 PM $0.0₁₄432
-2.60%
$-- $21
Jul 1, 5 PM $0.0₁₄449
-0.07%
$-- $22
Jul 1, 2 PM $0.0₁₄442
-0.07%
$-- $22
Jul 1, 1 PM $0.0₁₄443
+3.31%
$-- $22
Jul 1, 12 PM $0.0₁₄429
-2.77%
$-- $22
Jul 1, 11 AM $0.0₁₄441
+0.52%
$-- $21
Jul 1, 10 AM $0.0₁₄439
+2.57%
$-- $12
Jul 1, 9 AM $0.0₁₄435
-1.45%
$-- $7
Jul 1, 8 AM $0.0₁₄387
-0.03%
$-- $7
Jul 1, 7 AM $0.0₁₄391
+5.06%
$-- $7
Jul 1, 6 AM $0.0₁₄371
-1.85%
$-- $6
Jul 1, 4 AM $0.0₁₄379
-1.10%
$-- $6
Jul 1, 2 AM $0.0₁₄382
+0.00%
$-- $6
Jul 1, 1 AM $0.0₁₄381
+0.00%
$-- $6
Jul 1, 12 AM $0.0₁₄378
+0.00%
$-- $6
Jun 30, 11 PM $0.0₁₄378
-0.08%
$-- $6
Jun 30, 10 PM $0.0₁₄379
+2.40%
$-- $6
Jun 30, 9 PM $0.0₁₄37
+5.89%
$-- $5
Jun 30, 5 PM $0.0₁₄333
+3.16%
$-- $1
Jun 30, 4 PM $0.0₁₄323
-0.95%
$-- $1
Jun 30, 8 AM $0.0₁₃302
+0.00%
$-- $3
Jun 30, 6 AM $0.0₁₄331
+0.00%
$-- $4
Jun 30, 5 AM $0.0₁₄315
+0.00%
$-- $4
Jun 30, 2 AM $0.0₁₄328
+0.00%
$-- $6
Jun 30, 1 AM $0.0₁₄296
+0.00%
$-- $6
Jun 30, 12 AM $0.0₁₄335
+7.17%
$-- $6
Jun 29, 11 PM $0.0₁₄33
+0.00%
$-- $2
Jun 29, 8 PM $0.0₁₄333
+0.42%
$-- $2
Jun 29, 1 PM $0.0₁₄442
+0.00%
$-- $1
Jun 29, 11 AM $0.0₁₄525
+0.00%
$-- $1
Jun 29, 8 AM $0.0₁₄445
+0.00%
$-- $1