BitcoinBR Historical Data

BTCBR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₁₄833
-0.70%
$ -- $ 61
Feb 5, 7 PM $ 0.0₁₄838
+9.04%
$ -- $ 58
Feb 5, 6 PM $ 0.0₁₄785
-0.34%
$ -- $ 50
Feb 5, 5 PM $ 0.0₁₄788
+7.09%
$ -- $ 50
Feb 5, 4 PM $ 0.0₁₄801
+0.00%
$ -- $ 48
Feb 5, 3 PM $ 0.0₁₄789
+5.20%
$ -- $ 47
Feb 5, 2 PM $ 0.0₁₄751
-14.77%
$ -- $ 47
Feb 5, 11 AM $ 0.0₁₄829
-0.62%
$ -- $ 32
Feb 5, 10 AM $ 0.0₁₄838
+9.18%
$ -- $ 32
Feb 5, 8 AM $ 0.0₁₄764
-7.87%
$ -- $ 30
Feb 5, 7 AM $ 0.0₁₄829
+0.00%
$ -- $ 29
Feb 5, 6 AM $ 0.0₁₄831
-0.01%
$ -- $ 29
Feb 5, 5 AM $ 0.0₁₄831
+8.95%
$ -- $ 29
Feb 5, 4 AM $ 0.0₁₄761
+0.00%
$ -- $ 28
Feb 5, 2 AM $ 0.0₁₄768
-0.08%
$ -- $ 29
Feb 5, 1 AM $ 0.0₁₄768
+0.00%
$ -- $ 29
Feb 5, 12 AM $ 0.0₁₄766
-8.96%
$ -- $ 29
Feb 4, 11 PM $ 0.0₁₄77
+0.43%
$ -- $ 29
Feb 4, 9 PM $ 0.0₁₄78
-0.01%
$ -- $ 28
Feb 4, 8 PM $ 0.0₁₄859
-7.12%
$ -- $ 25
Feb 4, 7 PM $ 0.0₁₄925
-0.11%
$ -- $ 22
Feb 4, 6 PM $ 0.0₁₄927
+7.85%
$ -- $ 18
Feb 4, 5 PM $ 0.0₁₄793
-0.97%
$ -- $ 11
Feb 4, 3 PM $ 0.0₁₄88
+0.00%
$ -- $ 5
Feb 4, 12 PM $ 0.0₁₄825
-0.01%
$ -- $ 2
Feb 4, 8 AM $ 0.0₁₄838
-0.08%
$ -- $ 2
Feb 4, 7 AM $ 0.0₁₄838
+0.00%
$ -- $ 2
Feb 4, 5 AM $ 0.0₁₄835
+0.00%
$ -- $ 2
Feb 4, 4 AM $ 0.0₁₄834
-0.12%
$ -- $ 4
Feb 4, 3 AM $ 0.0₁₄833
+0.76%
$ -- $ 4
Feb 4, 2 AM $ 0.0₁₄826
-0.94%
$ -- $ 25
Feb 4, 1 AM $ 0.0₁₄834
+0.58%
$ -- $ 25
Feb 4, 12 AM $ 0.0₁₄829
-0.12%
$ -- $ 25
Feb 3, 11 PM $ 0.0₁₄832
-1.45%
$ -- $ 25
Feb 3, 10 PM $ 0.0₁₄845
+0.00%
$ -- $ 24
Feb 3, 9 PM $ 0.0₁₄844
-0.46%
$ -- $ 24
Feb 3, 7 PM $ 0.0₁₄814
+0.00%
$ -- $ 23
Feb 3, 6 PM $ 0.0₁₄833
+0.00%
$ -- $ 22
Feb 3, 5 PM $ 0.0₁₄833
-8.46%
$ -- $ 22
Feb 3, 4 PM $ 0.0₁₄822
+0.00%
$ -- $ 20
Feb 3, 2 PM $ 0.0₁₄928
-0.15%
$ -- $ 20
Feb 3, 1 PM $ 0.0₁₄929
+9.01%
$ -- $ 19
Feb 3, 12 PM $ 0.0₁₄846
+2.72%
$ -- $ 12
Feb 3, 11 AM $ 0.0₁₄845
+0.13%
$ -- $ 11
Feb 2, 12 AM $ 0.0₁₄846
+1.31%
$ -- $ 17
Feb 1, 11 PM $ 0.0₁₄835
-0.06%
$ -- $ 14
Feb 1, 9 PM $ 0.0₁₄689
+0.00%
$ -- $ 13
Feb 1, 7 PM $ 0.0₁₄836
-0.01%
$ -- $ 12
Feb 1, 6 PM $ 0.0₁₄836
-0.25%
$ -- $ 12
Feb 1, 5 PM $ 0.0₁₄828
+0.00%
$ -- $ 10