BitcoinBR Historical Data

BTCBR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₁₄948
+7.04%
$ -- $ 10
Apr 16, 5 PM $ 0.0₁₄885
+0.65%
$ -- $ 9
Apr 16, 4 PM $ 0.0₁₄878
+0.55%
$ -- $ 8
Apr 16, 3 PM $ 0.0₁₄872
+8.59%
$ -- $ 8
Apr 16, 1 PM $ 0.0₁₄819
-5.55%
$ -- $ 5
Apr 16, 12 PM $ 0.0₁₄844
+0.00%
$ -- $ 5
Apr 16, 10 AM $ 0.0₁₄87
+0.00%
$ -- $ 5
Apr 16, 8 AM $ 0.0₁₄859
+6.43%
$ -- $ 6
Apr 16, 4 AM $ 0.0₁₄811
+0.00%
$ -- $ 4
Apr 16, 2 AM $ 0.0₁₄797
+0.00%
$ -- $ 1
Apr 16, 1 AM $ 0.0₁₄796
+0.00%
$ -- $ 1
Apr 15, 6 PM $ 0.0₁₄809
-6.59%
$ -- $ 7
Apr 15, 4 PM $ 0.0₁₄802
+0.00%
$ -- $ 7
Apr 15, 3 PM $ 0.0₁₄805
-0.29%
$ -- $ 7
Apr 15, 2 PM $ 0.0₁₄807
+0.85%
$ -- $ 6
Apr 15, 1 PM $ 0.0₁₄803
+0.00%
$ -- $ 5
Apr 15, 12 PM $ 0.0₁₄803
+0.00%
$ -- $ 5
Apr 15, 10 AM $ 0.0₁₄795
+0.00%
$ -- $ 5
Apr 15, 9 AM $ 0.0₁₄795
-0.45%
$ -- $ 5
Apr 15, 7 AM $ 0.0₁₄795
-0.59%
$ -- $ 7
Apr 15, 6 AM $ 0.0₁₄801
--%
$ -- $ 7
Apr 15, 1 AM $ 0.0₁₄802
+0.02%
$ -- $ 7
Apr 14, 10 PM $ 0.0₁₄803
+0.49%
$ -- $ 7
Apr 14, 9 PM $ 0.0₁₄799
-0.01%
$ -- $ 4
Apr 14, 8 PM $ 0.0₁₄799
+0.11%
$ -- $ 4
Apr 14, 6 PM $ 0.0₁₄793
+0.00%
$ -- $ 5
Apr 14, 1 PM $ 0.0₁₄801
+0.00%
$ -- $ 6
Apr 14, 12 PM $ 0.0₁₄798
-0.20%
$ -- $ 7
Apr 14, 9 AM $ 0.0₁₄805
-0.10%
$ -- $ 10
Apr 14, 8 AM $ 0.0₁₄806
+9.32%
$ -- $ 10
Apr 14, 7 AM $ 0.0₁₄737
+0.00%
$ -- $ 5
Apr 14, 4 AM $ 0.0₁₄736
-0.19%
$ -- $ 8
Apr 14, 12 AM $ 0.0₁₄751
+0.07%
$ -- $ 8
Apr 13, 5 PM $ 0.0₁₄732
-0.01%
$ -- $ 9
Apr 13, 4 PM $ 0.0₁₄725
+0.00%
$ -- $ 9
Apr 13, 2 PM $ 0.0₁₄721
+0.00%
$ -- $ 9
Apr 13, 12 PM $ 0.0₁₄723
-6.32%
$ -- $ 8
Apr 13, 11 AM $ 0.0₁₄772
+0.80%
$ -- $ 7
Apr 13, 10 AM $ 0.0₁₄765
+6.92%
$ -- $ 7
Apr 13, 9 AM $ 0.0₁₄715
+0.24%
$ -- $ 4
Apr 13, 8 AM $ 0.0₁₄709
-0.08%
$ -- $ 4
Apr 13, 7 AM $ 0.0₁₄71
-0.80%
$ -- $ 4
Apr 13, 3 AM $ 0.0₁₄691
+1.19%
$ -- $ 1
Apr 13, 2 AM $ 0.0₁₄682
-0.09%
$ -- $ 1
Apr 12, 7 PM $ 0.0₁₄665
-4.73%
$ -- $ 3
Apr 12, 6 PM $ 0.0₁₄698
--%
$ -- $ 3
Apr 12, 11 AM $ 0.0₁₄675
-0.01%
$ -- $ 3
Apr 12, 10 AM $ 0.0₁₄675
-0.07%
$ -- $ 3
Apr 12, 8 AM $ 0.0₁₄676
+0.00%
$ -- $ 2
Apr 11, 11 PM $ 0.0₁₄841
+44.56%
$ -- $ 0