Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.0₁₃115
-0.16%
$-- $37
Aug 6, 4 AM $0.0₁₃115
+2.51%
$-- $35
Aug 6, 3 AM $0.0₁₃124
+0.00%
$-- $0
Aug 6, 2 AM $0.0₁₃11
-4.01%
$-- $35
Aug 6, 1 AM $0.0₁₃111
+0.00%
$-- $34
Aug 6, 12 AM $0.0₁₃111
-0.22%
$-- $34
Aug 5, 11 PM $0.0₁₃111
-0.38%
$-- $22
Aug 5, 10 PM $0.0₁₃112
+0.00%
$-- $34
Aug 5, 9 PM $0.0₁₃11
+1.38%
$-- $56
Aug 5, 8 PM $0.0₁₃111
-12.99%
$-- $1
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $2
Aug 5, 1 PM $0
--%
$-- $109
Aug 5, 12 PM $0.0₁₃138
+0.00%
$-- $109
Aug 5, 11 AM $0.0₁₃138
+2.80%
$-- $98
Aug 5, 10 AM $0.0₁₃134
+0.43%
$-- $3
Aug 5, 9 AM $0.0₁₃139
+0.00%
$-- $99
Aug 5, 8 AM $0.0₁₃139
+0.00%
$-- $97
Aug 5, 7 AM $0.0₁₃139
+1.10%
$-- $96
Aug 5, 6 AM $0.0₁₃138
+1.21%
$-- $82
Aug 5, 5 AM $0.0₁₃135
+0.00%
$-- $82
Aug 5, 4 AM $0.0₁₃135
+2.37%
$-- $110
Aug 5, 3 AM $0.0₁₃131
+1.00%
$-- $117
Aug 5, 2 AM $0.0₁₃129
+0.00%
$-- $117
Aug 5, 1 AM $0.0₁₃129
-0.05%
$-- $117
Aug 5, 12 AM $0.0₁₃131
+0.60%
$-- $117
Aug 4, 11 PM $0.0₁₃13
-1.05%
$-- $113
Aug 4, 10 PM $0.0₁₃142
-1.74%
$-- $13
Aug 4, 9 PM $0.0₁₃147
-26.54%
$-- $7
Aug 4, 8 PM $0.0₁₃2
+25.87%
$-- $86
Aug 4, 7 PM $0.0₁₃159
+6.41%
$-- $99
Aug 4, 6 PM $0.0₁₃184
+0.00%
$-- $86
Aug 4, 5 PM $0.0₁₃183
+1.18%
$-- $86
Aug 4, 4 PM $0.0₁₃18
+5.49%
$-- $60
Aug 4, 3 PM $0.0₁₃171
-0.72%
$-- $61
Aug 4, 2 PM $0.0₁₃171
-14.61%
$-- $52
Aug 4, 1 PM $0.0₁₃204
-0.22%
$-- $49
Aug 4, 12 PM $0.0₁₃203
+7.30%
$-- $48
Aug 4, 11 AM $0.0₁₃189
+2.50%
$-- $51
Aug 4, 10 AM $0.0₁₃188
-1.76%
$-- $53
Aug 4, 9 AM $0.0₁₃192
+0.38%
$-- $53
Aug 4, 8 AM $0.0₁₃184
-2.01%
$-- $53
Aug 4, 7 AM $0.0₁₃187
+1.99%
$-- $52
Aug 4, 6 AM $0.0₁₃183
+0.10%
$-- $51
Aug 4, 5 AM $0.0₁₃182
+4.57%
$-- $51
Aug 4, 4 AM $0.0₁₃174
+5.48%
$-- $22
Aug 4, 2 AM $0.0₁₃165
-0.01%
$-- $45