BitcoinBR Historical Data

BTCBR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.0₁₄445
-0.04%
$-- $1
Jun 29, 6 AM $0.0₁₄445
-16.77%
$-- $1
Jun 29, 4 AM $0.0₁₄418
+0.00%
$-- $1
Jun 29, 3 AM $0.0₁₄421
+2.66%
$-- $1
Jun 29, 2 AM $0.0₁₄42
+2.01%
$-- $1
Jun 29, 1 AM $0.0₁₄428
-0.16%
$-- $1
Jun 29, 12 AM $0.0₁₄429
-2.94%
$-- $1
Jun 28, 11 PM $0.0₁₄446
-8.33%
$-- $3
Jun 28, 10 PM $0.0₁₄401
+37.11%
$-- $3
Jun 28, 6 PM $0.0₁₄661
-0.05%
$-- $4
Jun 28, 2 PM $0.0₁₄602
+0.00%
$-- $4
Jun 28, 1 PM $0.0₁₄602
-9.73%
$-- $4
Jun 28, 12 PM $0.0₁₄666
-0.12%
$-- $4
Jun 28, 6 AM $0.0₁₄667
--%
$-- $5
Jun 28, 4 AM $0.0₁₄272
+0.00%
$-- $7
Jun 28, 12 AM $0.0₁₄681
+0.00%
$-- $22
Jun 27, 11 PM $0
--%
$-- $22
Jun 27, 8 PM $0.0₁₄291
-4.00%
$-- $23
Jun 27, 7 PM $0.0₁₄287
+0.07%
$-- $7
Jun 27, 6 PM $0.0₁₄268
+0.49%
$-- $7
Jun 27, 5 PM $0.0₁₄267
-5.29%
$-- $7
Jun 27, 3 PM $0.0₁₄241
+0.00%
$-- $13
Jun 27, 11 AM $0.0₁₄267
-7.71%
$-- $14
Jun 27, 8 AM $0.0₁₄291
+5.48%
$-- $14
Jun 27, 7 AM $0.0₁₄275
-87.79%
$-- $13
Jun 27, 6 AM $0.0₁₄275
-4.51%
$-- $13
Jun 27, 4 AM $0.0₁₄272
+0.30%
$-- $14
Jun 27, 3 AM $0.0₁₄271
-1.13%
$-- $14
Jun 27, 2 AM $0.0₁₄266
+0.00%
$-- $8
Jun 26, 11 PM $0.0₁₄275
+1.93%
$-- $8
Jun 26, 10 PM $0.0₁₄27
-12.82%
$-- $8
Jun 26, 9 PM $0.0₁₄308
+0.26%
$-- $10
Jun 26, 8 PM $0.0₁₄302
+8.78%
$-- $10
Jun 26, 7 PM $0.0₁₄262
-14.21%
$-- $3
Jun 26, 6 PM $0.0₁₄306
+0.10%
$-- $13
Jun 26, 5 PM $0.0₁₄303
+0.00%
$-- $9
Jun 26, 3 PM $0.0₁₄306
+0.00%
$-- $4
Jun 26, 1 PM $0.0₁₄571
+29.10%
$-- $4
Jun 26, 11 AM $0.0₁₄461
+18.35%
$-- $4
Jun 26, 10 AM $0.0₁₄323
+2.47%
$-- $4
Jun 26, 8 AM $0.0₁₄301
+0.00%
$-- $9
Jun 26, 7 AM $0.0₁₄314
+0.00%
$-- $9
Jun 26, 6 AM $0.0₁₄309
-1.62%
$-- $9
Jun 26, 5 AM $0.0₁₄314
-2.55%
$-- $8
Jun 26, 3 AM $0.0₁₄322
-1.26%
$-- $7
Jun 26, 1 AM $0.0₁₄331
+0.00%
$-- $9
Jun 25, 11 PM $0.0₁₄338
+0.00%
$-- $9
Jun 25, 10 PM $0.0₁₄338
-0.06%
$-- $9
Jun 25, 9 PM $0.0₁₄338
+18.95%
$-- $9
Jun 25, 8 PM $0.0₁₄284
-0.39%
$-- $5