BitcoinBR Historical Data

BTCBR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₁₄446
+0.00%
$ -- $ 3
Apr 11, 9 PM $ 0.0₁₄668
+0.26%
$ -- $ 3
Apr 11, 8 PM $ 0.0₁₄665
-3.13%
$ -- $ 3
Apr 11, 7 PM $ 0.0₁₄687
+4.33%
$ -- $ 3
Apr 11, 6 PM $ 0.0₁₄658
+3.96%
$ -- $ 2
Apr 11, 3 PM $ 0.0₁₄64
+1.11%
$ -- $ 3
Apr 11, 1 PM $ 0.0₁₄622
+1.58%
$ -- $ 3
Apr 11, 12 AM $ 0.0₁₄609
+2.08%
$ -- $ 2
Apr 10, 11 PM $ 0.0₁₄597
+0.00%
$ -- $ 3
Apr 10, 10 PM $ 0.0₁₄609
+0.00%
$ -- $ 4
Apr 10, 7 PM $ 0.0₁₄596
+0.10%
$ -- $ 3
Apr 10, 5 PM $ 0.0₁₄588
+0.09%
$ -- $ 3
Apr 10, 4 PM $ 0.0₁₄623
+0.00%
$ -- $ 1
Apr 10, 3 PM $ 0.0₁₄612
+0.00%
$ -- $ 2
Apr 10, 2 PM $ 0.0₁₄613
+0.00%
$ -- $ 2
Apr 9, 11 PM $ 0.0₁₄608
-0.36%
$ -- $ 2
Apr 9, 10 PM $ 0.0₁₄644
+0.00%
$ -- $ 2
Apr 9, 9 PM $ 0.0₁₄602
+0.00%
$ -- $ 2
Apr 9, 8 PM $ 0.0₁₄617
+14.17%
$ -- $ 2
Apr 9, 3 PM $ 0.0₁₄632
-0.02%
$ -- $ 1
Apr 8, 8 PM $ 0.0₁₄593
-7.67%
$ -- $ 1
Apr 8, 6 PM $ 0.0₁₄608
+0.00%
$ -- $ 1
Apr 8, 5 AM $ 0.0₁₄389
+0.00%
$ -- $ 0
Apr 8, 4 AM $ 0.0₁₄513
+0.00%
$ -- $ 0
Apr 8, 3 AM $ 0.0₁₄148
+0.00%
$ -- $ 0
Apr 8, 2 AM $ 0.0₁₄147
-20.74%
$ -- $ 0
Apr 7, 8 PM $ 0.0₁₄172
+0.00%
$ -- $ 0
Apr 7, 7 PM $ 0.0₁₄165
-34.53%
$ -- $ 2
Apr 7, 12 PM $ 0.0₁₄614
+0.00%
$ -- $ 6
Apr 7, 11 AM $ 0.0₁₄631
-0.02%
$ -- $ 7
Apr 7, 10 AM $ 0.0₁₄626
-3.89%
$ -- $ 7
Apr 6, 11 PM $ 0.0₁₄66
-3.24%
$ -- $ 2
Apr 6, 7 PM $ 0.0₁₄685
+35.27%
$ -- $ 1
Apr 6, 1 PM $ 0.0₁₄685
+1.84%
$ -- $ 1
Apr 6, 12 PM $ 0.0₁₄685
-0.48%
$ -- $ 1
Apr 6, 11 AM $ 0.0₁₄635
--%
$ -- $ 1
Apr 6, 4 AM $ 0.0₁₄309
+0.00%
$ -- $ 0
Apr 6, 2 AM $ 0.0₁₄637
+0.00%
$ -- $ 0
Apr 5, 4 PM $ 0.0₁₄686
+18.99%
$ -- $ 1
Apr 5, 3 PM $ 0.0₁₄625
+0.00%
$ -- $ 3
Apr 5, 11 AM $ 0.0₁₄645
+3.15%
$ -- $ 3
Apr 5, 9 AM $ 0.0₁₄616
-0.08%
$ -- $ 2
Apr 5, 7 AM $ 0.0₁₄627
+0.00%
$ -- $ 2
Apr 4, 8 PM $ 0.0₁₄628
--%
$ -- $ 8
Apr 4, 4 PM $ 0.0₁₄628
+0.11%
$ -- $ 8
Apr 4, 3 PM $ 0.0₁₄638
+1.64%
$ -- $ 8
Apr 4, 11 AM $ 0.0₁₄628
+0.00%
$ -- $ 8
Apr 4, 9 AM $ 0.0₁₄717
+0.00%
$ -- $ 8
Apr 4, 7 AM $ 0.0₁₄638
+13.26%
$ -- $ 13
Apr 4, 6 AM $ 0.0₁₄563
+1.55%
$ -- $ 12