Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBR Historical Data

BTCBR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.0₁₃165
-0.01%
$-- $45
Aug 4, 1 AM $0.0₁₃165
+1.74%
$-- $45
Aug 4, 12 AM $0.0₁₃161
+0.78%
$-- $44
Aug 3, 11 PM $0.0₁₃16
+0.71%
$-- $43
Aug 3, 10 PM $0.0₁₃159
-9.85%
$-- $43
Aug 3, 9 PM $0.0₁₃177
-10.77%
$-- $21
Aug 3, 8 PM $0.0₁₃198
-3.02%
$-- $13
Aug 3, 7 PM $0.0₁₃204
+0.17%
$-- $12
Aug 3, 6 PM $0.0₁₃204
+0.25%
$-- $12
Aug 3, 5 PM $0.0₁₃204
+0.12%
$-- $13
Aug 3, 4 PM $0.0₁₃203
-0.14%
$-- $13
Aug 3, 3 PM $0.0₁₃206
+0.46%
$-- $13
Aug 3, 2 PM $0.0₁₃196
+0.00%
$-- $15
Aug 3, 1 PM $0.0₁₃196
-10.79%
$-- $15
Aug 3, 12 PM $0.0₁₃195
+0.15%
$-- $16
Aug 3, 11 AM $0.0₁₃195
+0.72%
$-- $16
Aug 3, 10 AM $0.0₁₃194
+2.49%
$-- $14
Aug 3, 9 AM $0.0₁₃194
-0.04%
$-- $11
Aug 3, 8 AM $0.0₁₃194
+0.00%
$-- $12
Aug 3, 7 AM $0.0₁₃195
+0.00%
$-- $12
Aug 3, 6 AM $0.0₁₃196
+0.00%
$-- $13
Aug 3, 5 AM $0.0₁₃196
-1.19%
$-- $13
Aug 3, 4 AM $0.0₁₃198
+0.75%
$-- $11
Aug 3, 3 AM $0.0₁₃204
+0.14%
$-- $11
Aug 3, 2 AM $0.0₁₃203
+0.23%
$-- $9
Aug 3, 1 AM $0.0₁₃203
+0.00%
$-- $9
Aug 2, 11 PM $0.0₁₃208
+1.17%
$-- $19
Aug 2, 10 PM $0.0₁₃201
+0.00%
$-- $23
Aug 2, 9 PM $0.0₁₃208
+0.18%
$-- $23
Aug 2, 8 PM $0.0₁₃206
+0.00%
$-- $23
Aug 2, 7 PM $0.0₁₃206
-0.43%
$-- $23
Aug 2, 6 PM $0.0₁₃207
-0.12%
$-- $25
Aug 2, 5 PM $0.0₁₃207
+5.07%
$-- $25
Aug 2, 4 PM $0.0₁₃202
-0.46%
$-- $31
Aug 2, 3 PM $0.0₁₃203
+2.59%
$-- $33
Aug 2, 2 PM $0.0₁₃197
-0.20%
$-- $31
Aug 2, 1 PM $0.0₁₃189
-0.41%
$-- $36
Aug 2, 12 PM $0.0₁₃19
-4.93%
$-- $35
Aug 2, 11 AM $0.0₁₃198
+0.00%
$-- $37
Aug 2, 10 AM $0.0₁₃2
+0.04%
$-- $37
Aug 2, 9 AM $0.0₁₃199
-3.47%
$-- $37
Aug 2, 8 AM $0.0₁₃209
-0.03%
$-- $47
Aug 2, 7 AM $0.0₁₃209
-2.06%
$-- $46
Aug 2, 6 AM $0.0₁₃214
-1.54%
$-- $30
Aug 2, 5 AM $0.0₁₃217
+0.00%
$-- $43
Aug 2, 4 AM $0.0₁₃217
+0.31%
$-- $46
Aug 2, 3 AM $0.0₁₃215
+1.35%
$-- $46
Aug 2, 2 AM $0.0₁₃211
-1.49%
$-- $73
Aug 2, 1 AM $0.0₁₃216
+0.00%
$-- $79
Aug 2, 12 AM $0.0₁₃214
-1.08%
$-- $80