BitcoinBR Historical Data

BTCBR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₁₄836
-0.25%
$ -- $ 12
Feb 1, 5 PM $ 0.0₁₄828
+0.00%
$ -- $ 10
Feb 1, 4 PM $ 0.0₁₄826
-0.41%
$ -- $ 10
Feb 1, 2 PM $ 0.0₁₄847
+0.00%
$ -- $ 5
Feb 1, 1 PM $ 0.0₁₄847
-0.28%
$ -- $ 5
Feb 1, 11 AM $ 0.0₁₄856
+0.00%
$ -- $ 2
Feb 1, 9 AM $ 0.0₁₄856
+0.00%
$ -- $ 2
Feb 1, 2 AM $ 0.0₁₄866
-0.03%
$ -- $ 9
Jan 31, 11 PM $ 0.0₁₄854
+5.66%
$ -- $ 7
Jan 31, 10 PM $ 0.0₁₄796
-2.19%
$ -- $ 7
Jan 31, 7 PM $ 0.0₁₄849
+0.05%
$ -- $ 7
Jan 31, 12 PM $ 0.0₁₄915
-0.61%
$ -- $ 7
Jan 31, 11 AM $ 0.0₁₄92
+0.37%
$ -- $ 5
Jan 31, 10 AM $ 0.0₁₄917
+5.39%
$ -- $ 4
Jan 31, 8 AM $ 0
-100.00%
$ -- $ 0
Jan 31, 7 AM $ 0.0₁₄826
-1.26%
$ -- $ 0
Jan 30, 5 AM $ 0.0₁₄936
+0.00%
$ -- $ 174
Jan 28, 11 PM $ 0.0₁₄994
+0.19%
$ -- $ 61
Jan 28, 10 PM $ 0.0₁₄992
+0.07%
$ -- $ 61
Jan 28, 9 PM $ 0.0₁₄991
-0.47%
$ -- $ 61
Jan 28, 8 PM $ 0.0₁₄996
-0.09%
$ -- $ 61
Jan 28, 7 PM $ 0.0₁₄995
+0.34%
$ -- $ 61
Jan 28, 6 PM $ 0.0₁₄99
+0.00%
$ -- $ 60
Jan 28, 5 PM $ 0.0₁₄99
+0.00%
$ -- $ 60
Jan 28, 4 PM $ 0.0₁₄99
+0.14%
$ -- $ 60
Jan 28, 3 PM $ 0.0₁₄989
-0.21%
$ -- $ 54
Jan 28, 2 PM $ 0.0₁₄992
-0.49%
$ -- $ 54
Jan 28, 1 PM $ 0.0₁₄997
+0.09%
$ -- $ 27
Jan 28, 12 PM $ 0.0₁₄999
-0.03%
$ -- $ 9
Jan 28, 11 AM $ 0.0₁₃1
+0.42%
$ -- $ 8
Jan 28, 9 AM $ 0.0₁₄994
+0.00%
$ -- $ 9
Jan 28, 6 AM $ 0.0₁₄989
+0.00%
$ -- $ 9
Jan 28, 5 AM $ 0.0₁₄988
+0.36%
$ -- $ 9
Jan 28, 4 AM $ 0.0₁₄983
-0.12%
$ -- $ 9
Jan 28, 3 AM $ 0.0₁₄984
+0.77%
$ -- $ 9
Jan 28, 2 AM $ 0.0₁₄976
-0.15%
$ -- $ 84
Jan 28, 1 AM $ 0.0₁₄979
-0.94%
$ -- $ 84
Jan 28, 12 AM $ 0.0₁₄987
-0.02%
$ -- $ 84
Jan 27, 11 PM $ 0.0₁₄989
+0.26%
$ -- $ 87
Jan 27, 10 PM $ 0.0₁₄986
-0.23%
$ -- $ 85
Jan 27, 9 PM $ 0.0₁₄988
-0.16%
$ -- $ 82
Jan 27, 8 PM $ 0.0₁₄986
+0.16%
$ -- $ 75
Jan 27, 7 PM $ 0.0₁₄895
-1.13%
$ -- $ 74
Jan 27, 6 PM $ 0.0₁₄978
+11.10%
$ -- $ 74
Jan 27, 5 PM $ 0.0₁₄896
+0.00%
$ -- $ 69
Jan 27, 4 PM $ 0.0₁₄894
+0.80%
$ -- $ 69
Jan 27, 3 PM $ 0.0₁₄962
-0.40%
$ -- $ 66
Jan 27, 2 PM $ 0.0₁₄966
-0.36%
$ -- $ 58
Jan 27, 12 PM $ 0.0₁₄878
+0.00%
$ -- $ 53
Jan 27, 11 AM $ 0.0₁₄878
-0.27%
$ -- $ 53