BitcoinBR Historical Data

BTCBR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.0₁₄284
-0.39%
$-- $5
Jun 25, 7 PM $0.0₁₄289
+0.00%
$-- $1
Jun 25, 6 PM $0.0₁₄294
-6.76%
$-- $0
Jun 25, 5 PM $0.0₁₄285
+0.35%
$-- $4
Jun 25, 4 PM $0.0₁₄284
-0.04%
$-- $4
Jun 25, 3 PM $0.0₁₄284
+1.21%
$-- $4
Jun 25, 2 PM $0.0₁₄289
+0.00%
$-- $3
Jun 25, 12 PM $0.0₁₄302
+0.00%
$-- $4
Jun 25, 9 AM $0.0₁₄303
+24.68%
$-- $5
Jun 25, 8 AM $0.0₁₄242
-0.08%
$-- $8
Jun 25, 7 AM $0.0₁₄266
-14.08%
$-- $8
Jun 25, 4 AM $0.0₁₄308
+0.06%
$-- $8
Jun 25, 3 AM $0.0₁₄304
+0.20%
$-- $7
Jun 25, 1 AM $0.0₁₄309
-0.06%
$-- $5
Jun 25, 12 AM $0.0₁₄309
+0.36%
$-- $5
Jun 24, 11 PM $0.0₁₄309
+0.00%
$-- $5
Jun 24, 10 PM $0.0₁₄308
+1.98%
$-- $5
Jun 24, 9 PM $0.0₁₄302
+0.23%
$-- $5
Jun 24, 6 PM $0.0₁₄301
+0.00%
$-- $7
Jun 24, 5 PM $0.0₁₄309
+0.00%
$-- $7
Jun 24, 4 PM $0.0₁₄309
+0.00%
$-- $7
Jun 24, 2 PM $0.0₁₄31
-0.06%
$-- $8
Jun 24, 1 PM $0.0₁₄315
+0.00%
$-- $8
Jun 24, 12 PM $0.0₁₄316
+0.00%
$-- $3
Jun 24, 10 AM $0.0₁₄382
+5.23%
$-- $4
Jun 24, 9 AM $0.0₁₄353
+3.49%
$-- $4
Jun 24, 8 AM $0.0₁₄345
+25.28%
$-- $6
Jun 24, 7 AM $0.0₁₄283
+0.00%
$-- $1
Jun 24, 6 AM $0.0₁₄269
+0.00%
$-- $1
Jun 24, 4 AM $0.0₁₄284
+0.00%
$-- $1
Jun 24, 2 AM $0.0₁₄274
+0.00%
$-- $3
Jun 23, 9 PM $0.0₁₄296
-3.42%
$-- $4
Jun 23, 8 PM $0.0₁₄305
+0.00%
$-- $3
Jun 23, 7 PM $0.0₁₄303
+5.69%
$-- $4
Jun 23, 6 PM $0.0₁₄286
-0.52%
$-- $3
Jun 23, 5 PM $0.0₁₄288
-0.10%
$-- $3
Jun 23, 4 PM $0.0₁₄289
-0.55%
$-- $3
Jun 23, 3 PM $0.0₁₄288
-0.93%
$-- $8
Jun 23, 2 PM $0.0₁₄291
+0.41%
$-- $8
Jun 23, 12 PM $0.0₁₄281
-8.72%
$-- $9
Jun 23, 11 AM $0.0₁₄304
+2.67%
$-- $9
Jun 23, 10 AM $0.0₁₄442
+53.65%
$-- $9
Jun 23, 7 AM $0.0₁₄306
-2.24%
$-- $9
Jun 23, 6 AM $0.0₁₄306
+0.00%
$-- $9
Jun 23, 2 AM $0.0₁₄306
+0.03%
$-- $23
Jun 23, 1 AM $0.0₁₄305
--%
$-- $23
Jun 22, 10 PM $0.0₁₄309
-0.13%
$-- $2
Jun 22, 9 PM $0.0₁₄309
-9.14%
$-- $2
Jun 22, 8 PM $0.0₁₄346
+6.99%
$-- $23
Jun 22, 7 PM $0.0₁₄322
+0.03%
$-- $23