BitcoinBR Historical Data

BTCBR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0₁₄322
+0.50%
$-- $23
Jun 22, 5 PM $0.0₁₄32
+0.16%
$-- $22
Jun 22, 4 PM $0.0₁₄32
-0.12%
$-- $22
Jun 22, 3 PM $0.0₁₄32
+0.00%
$-- $27
Jun 22, 2 PM $0.0₁₄32
+1.91%
$-- $27
Jun 22, 12 PM $0.0₁₄315
-0.13%
$-- $22
Jun 22, 10 AM $0.0₁₄301
-2.81%
$-- $22
Jun 22, 9 AM $0.0₁₄31
+1.38%
$-- $22
Jun 22, 8 AM $0.0₁₄305
+1.60%
$-- $21
Jun 22, 7 AM $0.0₁₄3
-2.94%
$-- $21
Jun 22, 6 AM $0.0₁₄31
-5.21%
$-- $20
Jun 22, 4 AM $0.0₁₄33
-1.49%
$-- $15
Jun 22, 3 AM $0.0₁₄335
+4.20%
$-- $15
Jun 22, 2 AM $0.0₁₄312
-3.10%
$-- $11
Jun 21, 8 PM $0.0₁₄326
-0.37%
$-- $10
Jun 21, 7 PM $0.0₁₄325
+0.81%
$-- $10
Jun 21, 5 PM $0
--%
$-- $14
Jun 21, 4 PM $0.0₁₄315
+0.13%
$-- $15
Jun 21, 3 PM $0.0₁₄315
+0.48%
$-- $15
Jun 21, 1 PM $0.0₁₄325
+0.00%
$-- $13
Jun 21, 12 PM $0.0₁₄317
-5.89%
$-- $13
Jun 21, 8 AM $0.0₁₄34
+0.00%
$-- $14
Jun 21, 7 AM $0.0₁₄339
-0.09%
$-- $14
Jun 21, 6 AM $0.0₁₄339
+0.24%
$-- $14
Jun 21, 5 AM $0.0₁₄339
+20.02%
$-- $14
Jun 21, 4 AM $0.0₁₄278
+0.00%
$-- $2
Jun 21, 3 AM $0.0₁₄304
-1.93%
$-- $1
Jun 20, 11 PM $0.0₁₄19
+0.00%
$-- $10
Jun 20, 9 PM $0.0₁₄285
-0.04%
$-- $11
Jun 20, 7 PM $0.0₁₄284
+1.32%
$-- $10
Jun 20, 6 PM $0.0₁₄28
+0.04%
$-- $9
Jun 20, 5 PM $0.0₁₄278
-6.80%
$-- $9
Jun 20, 4 PM $0.0₁₄299
+1.88%
$-- $4
Jun 20, 3 PM $0.0₁₄293
+4.01%
$-- $7
Jun 20, 2 PM $0.0₁₄267
-8.28%
$-- $5
Jun 20, 12 PM $0.0₁₄304
+2.71%
$-- $2
Jun 20, 11 AM $0.0₁₄294
-2.13%
$-- $2
Jun 20, 10 AM $0.0₁₄3
+1.25%
$-- $2
Jun 20, 9 AM $0.0₁₄296
+1.06%
$-- $2
Jun 20, 8 AM $0.0₁₄293
-1.28%
$-- $1
Jun 20, 7 AM $0.0₁₄297
-0.67%
$-- $1
Jun 20, 4 AM $0
--%
$-- $0.0₅1
Jun 19, 9 PM $0.0₁₃144
+0.00%
$-- $1
Jun 19, 7 PM $0.0₁₃144
+1.33K%
$-- $0
Jun 19, 6 PM $0.0₁₄262
-13.21%
$-- $1
Jun 19, 5 PM $0.0₁₄304
+1.81%
$-- $0
Jun 19, 4 PM $0.0₁₄299
-5.92%
$-- $0
Jun 19, 2 PM $0.0₁₄315
-0.03%
$-- $1
Jun 18, 10 PM $0.0₁₄312
+3.52%
$-- $4
Jun 18, 9 PM $0.0₁₄305
+0.00%
$-- $1