Coinranking
BitcoinBR Historical Data
BTCBR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 6 AM | $ 0.0₁₄563 | +1.55% | ||
| Apr 4, 5 AM | $ 0.0₁₄564 | -4.31% | ||
| Apr 4, 4 AM | $ 0.0₁₄589 | -3.04% | ||
| Apr 4, 2 AM | $ 0.0₁₄609 | +2.01% | ||
| Apr 4, 1 AM | $ 0.0₁₄597 | -9.28% | ||
| Apr 3, 7 PM | $ 0.0₁₄658 | +12.62% | ||
| Apr 3, 3 PM | $ 0.0₁₄658 | -0.17% | ||
| Apr 3, 10 AM | $ 0.0₁₄643 | +2.08% | ||
| Apr 3, 9 AM | $ 0.0₁₄633 | +0.49% | ||
| Apr 3, 5 AM | $ 0.0₁₄64 | +0.00% | ||
| Apr 3, 4 AM | $ 0.0₁₄641 | +0.00% | ||
| Apr 3, 12 AM | $ 0.0₁₄634 | +1.25% | ||
| Apr 2, 11 PM | $ 0.0₁₄627 | -10.43% | ||
| Apr 2, 9 PM | $ 0.0₁₄704 | -1.64% | ||
| Apr 2, 8 PM | $ 0.0₁₄716 | +0.00% | ||
| Apr 2, 7 PM | $ 0.0₁₄72 | +0.00% | ||
| Apr 2, 6 PM | $ 0.0₁₄72 | +0.00% | ||
| Apr 2, 5 PM | $ 0.0₁₄7 | +0.00% | ||
| Apr 2, 4 PM | $ 0.0₁₄7 | -6.07% | ||
| Apr 2, 1 PM | $ 0.0₁₄691 | -1.31% | ||
| Apr 2, 12 PM | $ 0.0₁₄697 | -7.53% | ||
| Apr 2, 8 AM | $ 0.0₁₄766 | -0.03% | ||
| Apr 2, 6 AM | $ 0.0₁₄762 | +0.00% | ||
| Apr 2, 5 AM | $ 0.0₁₄762 | --% | ||
| Apr 2, 3 AM | $ 0.0₁₄775 | -0.05% | ||
| Apr 2, 2 AM | $ 0.0₁₄775 | -0.10% | ||
| Apr 2, 12 AM | $ 0.0₁₄79 | +0.19% | ||
| Apr 1, 11 PM | $ 0.0₁₄789 | -0.48% | ||
| Apr 1, 10 PM | $ 0.0₁₄793 | --% | ||
| Apr 1, 8 PM | $ 0.0₁₄792 | -0.45% | ||
| Apr 1, 7 PM | $ 0.0₁₄795 | +0.00% | ||
| Apr 1, 6 PM | $ 0.0₁₄795 | -0.80% | ||
| Apr 1, 5 PM | $ 0.0₁₄802 | +0.00% | ||
| Apr 1, 3 PM | $ 0.0₁₄794 | -0.41% | ||
| Apr 1, 2 PM | $ 0.0₁₄797 | +0.25% | ||
| Apr 1, 12 PM | $ 0.0₁₄799 | +0.00% | ||
| Apr 1, 11 AM | $ 0.0₁₄797 | +0.09% | ||
| Apr 1, 10 AM | $ 0.0₁₄797 | +1.93% | ||
| Apr 1, 8 AM | $ 0.0₁₄8 | -0.53% | ||
| Apr 1, 7 AM | $ 0.0₁₄804 | +0.55% | ||
| Apr 1, 6 AM | $ 0.0₁₄803 | +0.00% | ||
| Apr 1, 5 AM | $ 0.0₁₄802 | +0.59% | ||
| Apr 1, 4 AM | $ 0.0₁₄797 | +7.54% | ||
| Apr 1, 3 AM | $ 0.0₁₄741 | +0.50% | ||
| Apr 1, 2 AM | $ 0.0₁₄738 | --% | ||
| Mar 31, 8 PM | $ 0.0₁₄738 | +0.01% | ||
| Mar 31, 7 PM | $ 0.0₁₄738 | -0.12% | ||
| Mar 31, 6 PM | $ 0.0₁₄738 | +0.01% | ||
| Mar 31, 5 PM | $ 0.0₁₄726 | -0.74% | ||
| Mar 31, 2 PM | $ 0.0₁₄732 | +0.00% | ||