BitcoinBR Historical Data

BTCBR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₁₄878
-0.27%
$ -- $ 53
Jan 27, 10 AM $ 0.0₁₄882
-0.17%
$ -- $ 53
Jan 27, 9 AM $ 0.0₁₄883
-0.02%
$ -- $ 41
Jan 26, 2 PM $ 0.0₁₄877
+0.00%
$ -- $ 27
Jan 26, 1 PM $ 0.0₁₄877
+0.65%
$ -- $ 27
Jan 26, 12 PM $ 0.0₁₄872
-0.15%
$ -- $ 22
Jan 26, 11 AM $ 0.0₁₄873
-9.01%
$ -- $ 22
Jan 26, 10 AM $ 0.0₁₄959
+0.16%
$ -- $ 20
Jan 26, 9 AM $ 0.0₁₄958
-0.30%
$ -- $ 19
Jan 26, 8 AM $ 0.0₁₄96
+0.04%
$ -- $ 50
Jan 26, 7 AM $ 0.0₁₄96
+0.00%
$ -- $ 46
Jan 26, 12 AM $ 0.0₁₃25
+0.00%
$ -- $ 746
Jan 25, 6 PM $ 0.0₁₃351
+220.93%
$ -- $ 4,358
Jan 25, 5 PM $ 0.0₁₃101
-37.47%
$ -- $ 738
Jan 25, 4 PM $ 0.0₁₃467
+1,341.36%
$ -- $ 2,007
Jan 25, 3 PM $ 0.0₁₃261
+147.96%
$ -- $ 405
Jan 25, 2 PM $ 0.0₁₃105
-0.01%
$ -- $ 56
Jan 25, 12 PM $ 0.0₁₃106
+8.35%
$ -- $ 92
Jan 25, 11 AM $ 0.0₁₃105
-0.42%
$ -- $ 90
Jan 25, 10 AM $ 0.0₁₃105
-0.21%
$ -- $ 90
Jan 25, 8 AM $ 0.0₁₄927
+0.00%
$ -- $ 87
Jan 25, 7 AM $ 0.0₁₄925
+0.00%
$ -- $ 88
Jan 25, 6 AM $ 0.0₁₃106
+7.23%
$ -- $ 49
Jan 25, 5 AM $ 0.0₁₄987
-0.02%
$ -- $ 51
Jan 25, 4 AM $ 0.0₁₄991
+2.06%
$ -- $ 43
Jan 25, 3 AM $ 0.0₁₄971
-9.83%
$ -- $ 54
Jan 25, 2 AM $ 0.0₁₃108
-11.44%
$ -- $ 23
Jan 25, 1 AM $ 0.0₁₃108
+0.74%
$ -- $ 23
Jan 25, 12 AM $ 0.0₁₃107
+0.48%
$ -- $ 23
Jan 24, 11 PM $ 0.0₁₃107
+0.17%
$ -- $ 23
Jan 24, 10 PM $ 0.0₁₃107
-2.10%
$ -- $ 23
Jan 24, 9 PM $ 0.0₁₃11
-7.40%
$ -- $ 22
Jan 24, 8 PM $ 0.0₁₃107
+0.00%
$ -- $ 99
Jan 24, 7 PM $ 0.0₁₃107
+0.00%
$ -- $ 99
Jan 24, 6 PM $ 0.0₁₃108
+0.27%
$ -- $ 98
Jan 24, 5 PM $ 0.0₁₃107
-0.23%
$ -- $ 95
Jan 24, 4 PM $ 0.0₁₃108
-7.17%
$ -- $ 89
Jan 24, 3 PM $ 0.0₁₃116
+0.00%
$ -- $ 65
Jan 24, 2 PM $ 0.0₁₃116
+0.00%
$ -- $ 68
Jan 24, 1 PM $ 0.0₁₃116
-0.11%
$ -- $ 68
Jan 24, 11 AM $ 0.0₁₃117
+0.93%
$ -- $ 68
Jan 24, 10 AM $ 0.0₁₃116
+0.00%
$ -- $ 66
Jan 24, 9 AM $ 0.0₁₃117
-17.61%
$ -- $ 66
Jan 24, 8 AM $ 0.0₁₃142
+22.63%
$ -- $ 51
Jan 24, 7 AM $ 0.0₁₃116
-0.05%
$ -- $ 31
Jan 24, 6 AM $ 0.0₁₃116
+0.14%
$ -- $ 31
Jan 24, 5 AM $ 0.0₁₃116
-0.30%
$ -- $ 35
Jan 24, 4 AM $ 0.0₁₃117
+0.54%
$ -- $ 36
Jan 24, 3 AM $ 0.0₁₃116
+0.22%
$ -- $ 40
Jan 24, 2 AM $ 0.0₁₃116
+0.42%
$ -- $ 88