Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Historical Data

BTCBR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.0₁₃215
-3.12%
$-- $80
Aug 1, 10 PM $0.0₁₃222
+1.44%
$-- $88
Aug 1, 9 PM $0.0₁₃219
-0.06%
$-- $93
Aug 1, 8 PM $0.0₁₃224
+1.25%
$-- $96
Aug 1, 7 PM $0.0₁₃221
+7.10%
$-- $102
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 3 PM $0
--%
$-- $1
Aug 1, 2 PM $0
--%
$-- $2
Aug 1, 1 PM $0
-100.00%
$-- $15
Aug 1, 12 PM $0.0₁₃21
+0.60%
$-- $182
Aug 1, 11 AM $0.0₁₃208
-1.27%
$-- $186
Aug 1, 10 AM $0.0₁₃208
+0.69%
$-- $186
Aug 1, 9 AM $0.0₁₃205
+27.12%
$-- $181
Aug 1, 8 AM $0.0₁₃167
+2.13%
$-- $181
Aug 1, 7 AM $0.0₁₃163
-0.09%
$-- $181
Aug 1, 6 AM $0.0₁₃163
-2.33%
$-- $178
Aug 1, 5 AM $0.0₁₃171
-0.09%
$-- $128
Aug 1, 4 AM $0.0₁₃171
-19.59%
$-- $123
Aug 1, 3 AM $0.0₁₃213
-0.20%
$-- $58
Aug 1, 2 AM $0.0₁₃213
-3.58%
$-- $169
Aug 1, 1 AM $0.0₁₃221
-2.15%
$-- $172
Aug 1, 12 AM $0.0₁₃226
+2.74%
$-- $169
Jul 31, 11 PM $0.0₁₃22
+2.52%
$-- $176
Jul 31, 10 PM $0.0₁₃215
+2.15%
$-- $169
Jul 31, 9 PM $0.0₁₃216
-3.73%
$-- $64
Jul 31, 8 PM $0.0₁₃215
+3.13%
$-- $156
Jul 31, 7 PM $0.0₁₃208
+4.06%
$-- $105
Jul 31, 6 PM $0.0₁₃2
+8.86%
$-- $86
Jul 31, 5 PM $0.0₁₃184
+7.04%
$-- $9
Jul 31, 4 PM $0.0₁₃166
+0.11%
$-- $120
Jul 31, 3 PM $0.0₁₃163
+2.27%
$-- $123
Jul 31, 2 PM $0.0₁₃157
-12.42%
$-- $118
Jul 31, 1 PM $0.0₁₃173
-3.48%
$-- $79
Jul 31, 12 PM $0.0₁₃173
+0.97%
$-- $78
Jul 31, 11 AM $0.0₁₃166
+1.25%
$-- $64
Jul 31, 10 AM $0.0₁₃164
-5.41%
$-- $73
Jul 31, 9 AM $0.0₁₃172
-0.22%
$-- $72
Jul 31, 8 AM $0.0₁₃172
+6.97%
$-- $72
Jul 31, 7 AM $0.0₁₃158
+10.17%
$-- $58
Jul 31, 6 AM $0.0₁₃145
-1.35%
$-- $54
Jul 31, 5 AM $0.0₁₃147
-1.45%
$-- $56
Jul 31, 4 AM $0.0₁₃149
-0.05%
$-- $53
Jul 31, 3 AM $0.0₁₃149
-0.37%
$-- $55
Jul 31, 2 AM $0.0₁₃15
+0.40%
$-- $55
Jul 31, 1 AM $0.0₁₃152
-4.63%
$-- $61
Jul 31, 12 AM $0.0₁₃16
+24.72%
$-- $55
Jul 30, 11 PM $0.0₁₃128
+9.74%
$-- $45
Jul 30, 10 PM $0.0₁₃117
+1.14%
$-- $39
Jul 30, 9 PM $0.0₁₃116
-0.13%
$-- $39