Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $0.0₁₃116
+2.83%
$-- $38
Jul 30, 7 PM $0.0₁₃111
-1.24%
$-- $39
Jul 30, 5 PM $0.0₁₃111
+0.00%
$-- $42
Jul 30, 4 PM $0.0₁₃11
+14.44%
$-- $42
Jul 30, 3 PM $0.0₁₄981
+0.01%
$-- $39
Jul 30, 2 PM $0.0₁₃112
-2.30%
$-- $3
Jul 30, 1 PM $0.0₁₃115
-14.42%
$-- $2
Jul 30, 12 PM $0.0₁₃134
+0.04%
$-- $18
Jul 30, 11 AM $0.0₁₃136
-3.41%
$-- $17
Jul 30, 10 AM $0.0₁₃141
+2.06%
$-- $16
Jul 30, 9 AM $0.0₁₃133
+0.00%
$-- $12
Jul 30, 8 AM $0.0₁₃133
+0.00%
$-- $12
Jul 30, 7 AM $0.0₁₃133
+0.00%
$-- $12
Jul 30, 6 AM $0.0₁₃133
+0.69%
$-- $12
Jul 30, 5 AM $0.0₁₃132
+0.16%
$-- $12
Jul 30, 4 AM $0.0₁₃131
-1.08%
$-- $12
Jul 30, 3 AM $0
--%
$-- $5
Jul 30, 2 AM $0
--%
$-- $5
Jul 30, 1 AM $0.0₁₃125
+0.00%
$-- $16
Jul 30, 12 AM $0.0₁₃134
+0.04%
$-- $16
Jul 29, 11 PM $0.0₁₃134
+0.00%
$-- $11
Jul 29, 10 PM $0.0₁₃134
-0.84%
$-- $11
Jul 29, 9 PM $0.0₁₃134
-1.85%
$-- $10
Jul 29, 8 PM $0.0₁₇1
+0.00%
$-- $0
Jul 29, 7 PM $0.0₁₇1
+0.00%
$-- $0
Jul 29, 6 PM $0.0₁₇1
-99.99%
$-- $0
Jul 29, 5 PM $0.0₁₃119
+0.00%
$-- $11
Jul 29, 4 PM $0.0₁₃116
+0.17%
$-- $8
Jul 29, 3 PM $0.0₁₄86
+0.00%
$-- $2
Jul 29, 2 PM $0.0₁₄86
+0.68%
$-- $14
Jul 29, 1 PM $0.0₁₃119
-0.56%
$-- $14
Jul 29, 12 PM $0.0₁₃119
+11.32%
$-- $14
Jul 29, 11 AM $0.0₁₃104
-3.75%
$-- $0
Jul 29, 10 AM $0.0₁₃102
+8.38%
$-- $0
Jul 29, 7 AM $0.0₁₃105
+0.01%
$-- $10
Jul 29, 6 AM $0.0₁₃105
+1.70%
$-- $10
Jul 29, 5 AM $0.0₁₃106
+0.00%
$-- $9
Jul 29, 3 AM $0.0₁₃107
+0.03%
$-- $15
Jul 29, 2 AM $0.0₁₃107
+0.10%
$-- $15
Jul 29, 1 AM $0.0₁₃114
-0.02%
$-- $4
Jul 29, 12 AM $0.0₁₃114
-2.55%
$-- $4
Jul 28, 11 PM $0.0₁₃117
-1.88%
$-- $11
Jul 28, 9 PM $0.0₁₇8
+0.00%
$-- $0
Jul 28, 8 PM $0.0₁₇9
+0.00%
$-- $0
Jul 28, 6 PM $0.0₁₆11
-8.33%
$-- $10
Jul 28, 4 PM $0.0₁₃112
-1.39%
$-- $19
Jul 28, 3 PM $0.0₁₃114
+5.40%
$-- $18
Jul 28, 2 PM $0.0₁₃108
+3.21%
$-- $14
Jul 28, 1 PM $0.0₁₃104
+0.00%
$-- $13
Jul 28, 12 PM $0.0₁₃107
+2.56%
$-- $13