BitcoinBR Historical Data

BTCBR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.0₁₄289
+0.00%
$-- $4
Jun 18, 7 PM $0.0₁₄288
-1.30%
$-- $4
Jun 18, 6 PM $0.0₁₄291
-12.37%
$-- $4
Jun 18, 3 PM $0.0₁₄309
+2.76%
$-- $4
Jun 18, 2 PM $0.0₁₄301
-2.53%
$-- $4
Jun 18, 1 PM $0.0₁₄309
-2.99%
$-- $3
Jun 18, 12 PM $0.0₁₄318
+0.06%
$-- $3
Jun 18, 9 AM $0.0₁₄318
+0.00%
$-- $3
Jun 18, 8 AM $0.0₁₄318
-1.82%
$-- $3
Jun 18, 7 AM $0.0₁₄324
+0.00%
$-- $3
Jun 18, 4 AM $0.0₁₄306
+0.00%
$-- $4
Jun 17, 11 PM $0.0₁₄304
-15.33%
$-- $2
Jun 17, 9 PM $0.0₁₄302
+0.67%
$-- $2
Jun 17, 5 PM $0.0₁₄302
+0.03%
$-- $9
Jun 17, 1 PM $0.0₁₄328
--%
$-- $10
Jun 17, 12 PM $0.0₁₄199
+0.00%
$-- $11
Jun 17, 11 AM $0.0₁₄295
+0.00%
$-- $11
Jun 17, 10 AM $0.0₁₄345
-0.17%
$-- $11
Jun 17, 9 AM $0.0₁₄346
-6.31%
$-- $10
Jun 17, 7 AM $0.0₁₄329
-0.45%
$-- $10
Jun 17, 6 AM $0.0₁₄323
-2.18%
$-- $10
Jun 17, 5 AM $0.0₁₄327
+0.52%
$-- $10
Jun 17, 4 AM $0.0₁₄325
+2.30%
$-- $9
Jun 17, 3 AM $0.0₁₄317
-10.82%
$-- $9
Jun 17, 12 AM $0.0₁₄386
+0.00%
$-- $3
Jun 16, 11 PM $0.0₁₄385
-5.20%
$-- $2
Jun 16, 10 PM $0.0₁₄406
+11.44%
$-- $2
Jun 16, 9 PM $0.0₁₄364
+0.00%
$-- $0
Jun 16, 7 PM $0.0₁₄379
+0.00%
$-- $0
Jun 16, 6 PM $0.0₁₄373
-6.39%
$-- $0
Jun 16, 5 PM $0.0₁₄355
-1.77%
$-- $0
Jun 16, 8 AM $0.0₁₄388
-0.03%
$-- $0
Jun 15, 11 PM $0.0₁₄403
+0.00%
$-- $1
Jun 15, 9 PM $0.0₁₄402
+0.00%
$-- $2
Jun 15, 8 PM $0.0₁₄411
+0.00%
$-- $2
Jun 15, 7 PM $0.0₁₄411
+0.00%
$-- $2
Jun 15, 6 PM $0.0₁₄411
+0.00%
$-- $2
Jun 15, 5 PM $0.0₁₄412
+0.00%
$-- $0.1
Jun 15, 3 PM $0.0₁₄328
+0.00%
$-- $2
Jun 15, 1 PM $0.0₁₄407
+0.12%
$-- $9
Jun 15, 7 AM $0.0₁₄409
-1.23%
$-- $9
Jun 15, 6 AM $0.0₁₄414
+0.63%
$-- $10
Jun 15, 5 AM $0.0₁₄417
-0.19%
$-- $12
Jun 15, 4 AM $0.0₁₄418
+0.75%
$-- $13
Jun 15, 3 AM $0.0₁₄415
+2.95%
$-- $11
Jun 15, 2 AM $0.0₁₄394
-1.18%
$-- $10
Jun 15, 1 AM $0.0₁₄399
-0.03%
$-- $11
Jun 14, 11 PM $0.0₁₄392
+0.54%
$-- $11
Jun 14, 8 PM $0.0₁₄382
+0.13%
$-- $12
Jun 14, 7 PM $0.0₁₄382
-0.68%
$-- $12