Coinranking
BitcoinBR Historical Data
BTCBR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 11 AM | $0.0₁₃105 | +0.28% | ||
| Jul 28, 10 AM | $0.0₁₆4 | -32.20% | ||
| Jul 28, 9 AM | $0.0₁₆67 | +0.00% | ||
| Jul 28, 8 AM | $0.0₁₆72 | +9.09% | ||
| Jul 28, 6 AM | $0.0₁₅369 | +0.00% | ||
| Jul 28, 3 AM | $0.0₁₅718 | +21.69% | ||
| Jul 28, 1 AM | $0.0₁₅604 | +0.00% | ||
| Jul 27, 11 PM | $0.0₁₄786 | +0.00% | ||
| Jul 27, 10 PM | $0.0₁₄977 | +0.00% | ||
| Jul 27, 9 PM | $0.0₁₄99 | +0.08% | ||
| Jul 27, 8 PM | $0.0₁₄985 | -0.12% | ||
| Jul 27, 7 PM | $0.0₁₄143 | +0.00% | ||
| Jul 27, 6 PM | $0.0₁₄146 | +4.14% | ||
| Jul 27, 5 PM | $0.0₁₄14 | -14.15% | ||
| Jul 27, 4 PM | $0.0₁₄173 | +6.32% | ||
| Jul 27, 3 PM | $0.0₁₄156 | -21.32% | ||
| Jul 27, 2 PM | $0.0₁₄199 | -7.49% | ||
| Jul 27, 1 PM | $0.0₁₄219 | -1.13% | ||
| Jul 27, 12 PM | $0.0₁₄243 | +0.00% | ||
| Jul 27, 11 AM | $0.0₁₄241 | +0.00% | ||
| Jul 27, 10 AM | $0.0₁₄241 | -1.35% | ||
| Jul 27, 8 AM | $0.0₁₄968 | -0.07% | ||
| Jul 27, 6 AM | $0.0₁₄292 | +0.00% | ||
| Jul 27, 5 AM | $0.0₁₄337 | +0.00% | ||
| Jul 27, 4 AM | $0.0₁₄354 | +1.55% | ||
| Jul 27, 3 AM | $0.0₁₄371 | +0.00% | ||
| Jul 27, 2 AM | $0.0₁₄371 | +0.00% | ||
| Jul 27, 1 AM | $0.0₁₄333 | -27.20% | ||
| Jul 27, 12 AM | $0.0₁₄394 | +0.08% | ||
| Jul 26, 11 PM | $0.0₁₄407 | +0.00% | ||
| Jul 26, 10 PM | $0.0₁₄475 | -4.84% | ||
| Jul 26, 9 PM | $0.0₁₄485 | +2.39% | ||
| Jul 26, 8 PM | $0.0₁₄469 | +0.00% | ||
| Jul 26, 7 PM | $0.0₁₄525 | -3.19% | ||
| Jul 26, 6 PM | $0.0₁₄527 | -8.17% | ||
| Jul 26, 5 PM | $0.0₁₄609 | +4.59% | ||
| Jul 26, 4 PM | $0.0₁₄579 | +15.74% | ||
| Jul 26, 3 PM | $0.0₁₄5 | +7.47% | ||
| Jul 26, 2 PM | $0.0₁₄466 | -13.05% | ||
| Jul 26, 1 PM | $0.0₁₄523 | -39.71% | ||
| Jul 26, 12 PM | $0.0₁₄452 | +0.00% | ||
| Jul 26, 11 AM | $0.0₁₄456 | -4.04% | ||
| Jul 26, 10 AM | $0.0₁₄525 | -4.01% | ||
| Jul 26, 9 AM | $0.0₁₄722 | -1.38% | ||
| Jul 26, 8 AM | $0.0₁₄732 | +0.00% | ||
| Jul 26, 6 AM | $0.0₉286 | +0.00% | ||
| Jul 26, 5 AM | $0.0₉286 | +0.00% | ||
| Jul 26, 4 AM | $0.0₉286 | +0.00% | ||
| Jul 25, 11 PM | $0.0₁₄67 | +0.00% | ||
| Jul 25, 10 PM | $0.0₁₄669 | +0.00% | ||