BitcoinBR Historical Data

BTCBR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0₁₄385
+3.33%
$-- $12
Jun 14, 5 PM $0.0₁₄371
-6.71%
$-- $9
Jun 14, 4 PM $0.0₁₄412
+0.00%
$-- $6
Jun 14, 3 PM $0.0₁₄412
-2.07%
$-- $6
Jun 14, 2 PM $0.0₁₄452
+6.77%
$-- $6
Jun 14, 1 PM $0.0₁₄417
+0.48%
$-- $7
Jun 14, 12 PM $0.0₁₄418
+0.00%
$-- $7
Jun 14, 11 AM $0.0₁₄411
+0.00%
$-- $7
Jun 14, 10 AM $0.0₁₄421
+2.96%
$-- $7
Jun 14, 9 AM $0.0₁₄432
+5.21%
$-- $7
Jun 14, 6 AM $0.0₁₄407
+10.32%
$-- $7
Jun 14, 5 AM $0.0₁₄405
+16.34%
$-- $6
Jun 14, 4 AM $0.0₁₄412
-0.02%
$-- $2
Jun 14, 12 AM $0.0₁₄41
-0.15%
$-- $3
Jun 13, 10 PM $0.0₁₄403
+4.10%
$-- $2
Jun 13, 9 PM $0.0₁₄389
+0.00%
$-- $1
Jun 13, 8 PM $0.0₁₄384
+0.00%
$-- $1
Jun 13, 7 PM $0.0₁₄386
--%
$-- $1
Jun 13, 6 PM $0.0₁₄388
+0.00%
$-- $1
Jun 13, 5 PM $0.0₁₄387
-4.70%
$-- $1
Jun 13, 4 PM $0.0₁₄408
-3.64%
$-- $1
Jun 13, 10 AM $0.0₁₄384
+1.67%
$-- $11
Jun 13, 9 AM $0.0₁₄381
+0.00%
$-- $12
Jun 13, 8 AM $0.0₁₄388
+3.03%
$-- $12
Jun 13, 7 AM $0.0₁₄377
+0.00%
$-- $12
Jun 13, 6 AM $0.0₁₄377
+0.00%
$-- $12
Jun 13, 5 AM $0.0₁₄377
+2.67%
$-- $12
Jun 13, 4 AM $0.0₁₄366
+0.41%
$-- $13
Jun 13, 2 AM $0.0₁₄369
+0.00%
$-- $13
Jun 13, 12 AM $0.0₁₄374
+0.00%
$-- $13
Jun 12, 10 PM $0.0₁₄374
-0.03%
$-- $13
Jun 12, 9 PM $0.0₁₄374
+0.05%
$-- $13
Jun 12, 8 PM $0.0₁₄374
+2.66%
$-- $13
Jun 12, 7 PM $0.0₁₄37
+0.00%
$-- $14
Jun 12, 6 PM $0.0₁₄37
-0.24%
$-- $13
Jun 12, 4 PM $0.0₁₄211
+0.00%
$-- $14
Jun 12, 2 PM $0.0₁₄367
+0.00%
$-- $14
Jun 12, 12 PM $0.0₁₄37
+0.00%
$-- $13
Jun 12, 11 AM $0.0₁₄371
-6.88%
$-- $13
Jun 12, 10 AM $0.0₁₄398
+17.97%
$-- $7
Jun 12, 7 AM $0.0₁₄351
+0.00%
$-- $2
Jun 12, 3 AM $0.0₁₄357
+0.00%
$-- $2
Jun 12, 2 AM $0.0₁₄353
+0.71%
$-- $3
Jun 11, 11 PM $0.0₁₄357
-0.14%
$-- $2
Jun 11, 10 PM $0.0₁₄35
-0.48%
$-- $2
Jun 11, 9 PM $0.0₁₄352
+0.06%
$-- $2
Jun 11, 8 PM $0.0₁₄357
-0.22%
$-- $2
Jun 11, 5 PM $0.0₁₄359
+0.00%
$-- $3
Jun 11, 4 PM $0.0₁₄359
-1.29%
$-- $3
Jun 11, 3 PM $0.0₁₄362
+0.00%
$-- $4