Coinranking
BitcoinBR Historical Data
BTCBR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 9 PM | $ 0.0₁₄798 | +0.00% | ||
| Mar 24, 7 PM | $ 0.0₁₄819 | +0.00% | ||
| Mar 24, 2 PM | $ 0.0₁₄82 | -0.01% | ||
| Mar 24, 12 PM | $ 0.0₁₄817 | +11.74% | ||
| Mar 24, 11 AM | $ 0.0₁₄731 | +0.00% | ||
| Mar 24, 10 AM | $ 0.0₁₄824 | +0.00% | ||
| Mar 24, 9 AM | $ 0.0₁₄822 | +1.37% | ||
| Mar 24, 7 AM | $ 0.0₁₄727 | -0.01% | ||
| Mar 24, 6 AM | $ 0.0₁₄749 | +0.07% | ||
| Mar 24, 5 AM | $ 0.0₁₄7 | -5.21% | ||
| Mar 24, 3 AM | $ 0.0₁₄735 | +0.00% | ||
| Mar 23, 9 PM | $ 0.0₁₄765 | -0.01% | ||
| Mar 23, 8 PM | $ 0.0₁₄765 | +1.07% | ||
| Mar 23, 7 PM | $ 0.0₁₄734 | -3.80% | ||
| Mar 23, 6 PM | $ 0.0₁₄763 | +0.09% | ||
| Mar 23, 4 PM | $ 0.0₁₄758 | +3.45% | ||
| Mar 23, 1 PM | $ 0.0₁₄763 | +0.00% | ||
| Mar 23, 12 PM | $ 0.0₁₄763 | +7.36% | ||
| Mar 23, 11 AM | $ 0.0₁₄709 | -5.02% | ||
| Mar 23, 10 AM | $ 0.0₁₄747 | -0.41% | ||
| Mar 23, 7 AM | $ 0.0₁₄75 | +0.00% | ||
| Mar 23, 6 AM | $ 0.0₁₄75 | +0.00% | ||
| Mar 23, 5 AM | $ 0.0₁₄752 | +0.05% | ||
| Mar 23, 12 AM | $ 0.0₁₄748 | +0.00% | ||
| Mar 22, 11 PM | $ 0.0₁₄749 | -0.81% | ||
| Mar 22, 10 PM | $ 0.0₁₄755 | +0.56% | ||
| Mar 22, 9 PM | $ 0.0₁₄755 | +0.00% | ||
| Mar 22, 8 PM | $ 0.0₁₄755 | -0.07% | ||
| Mar 22, 7 PM | $ 0.0₁₄683 | -10.13% | ||
| Mar 22, 6 PM | $ 0.0₁₄758 | -2.29% | ||
| Mar 22, 5 PM | $ 0.0₁₄758 | +0.16% | ||
| Mar 22, 4 PM | $ 0.0₁₄756 | -0.01% | ||
| Mar 22, 1 PM | $ 0.0₁₄75 | +0.08% | ||
| Mar 22, 12 PM | $ 0.0₁₄749 | +0.05% | ||
| Mar 22, 11 AM | $ 0.0₁₄756 | -0.34% | ||
| Mar 22, 10 AM | $ 0.0₁₄759 | -0.35% | ||
| Mar 22, 8 AM | $ 0.0₁₄786 | +0.00% | ||
| Mar 22, 5 AM | $ 0.0₁₄759 | -0.86% | ||
| Mar 22, 4 AM | $ 0.0₁₄816 | +3.84% | ||
| Mar 22, 2 AM | $ 0.0₁₄762 | --% | ||
| Mar 22, 12 AM | $ 0.0₁₄779 | +0.00% | ||
| Mar 21, 11 PM | $ 0.0₁₄771 | +0.00% | ||
| Mar 21, 4 PM | $ 0.0₁₄786 | +1.87% | ||
| Mar 21, 3 PM | $ 0.0₁₄772 | +0.04% | ||
| Mar 21, 11 AM | $ 0.0₁₄748 | +0.00% | ||
| Mar 21, 7 AM | $ 0.0₁₄772 | +0.00% | ||
| Mar 21, 6 AM | $ 0.0₁₄772 | +0.08% | ||
| Mar 21, 5 AM | $ 0.0₁₄771 | +0.10% | ||
| Mar 21, 3 AM | $ 0.0₁₄788 | +0.00% | ||
| Mar 21, 1 AM | $ 0.0₁₄781 | +0.00% | ||