BitcoinBR Historical Data

BTCBR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0₁₄362
+0.00%
$-- $4
Jun 11, 2 PM $0.0₁₄365
+0.00%
$-- $4
Jun 11, 1 PM $0.0₁₄364
+0.00%
$-- $4
Jun 11, 10 AM $0.0₁₄362
+0.00%
$-- $4
Jun 11, 9 AM $0.0₁₄368
+0.00%
$-- $4
Jun 11, 7 AM $0.0₁₄368
+4.81%
$-- $4
Jun 11, 5 AM $0.0₁₄356
+0.00%
$-- $21
Jun 11, 3 AM $0.0₁₄349
+0.03%
$-- $21
Jun 11, 1 AM $0.0₁₄349
+0.00%
$-- $21
Jun 11, 12 AM $0.0₁₄35
-1.63%
$-- $22
Jun 10, 11 PM $0.0₁₄349
+0.09%
$-- $22
Jun 10, 10 PM $0.0₁₄349
+0.00%
$-- $22
Jun 10, 9 PM $0.0₁₄354
+1.26%
$-- $25
Jun 10, 7 PM $0.0₁₄353
+0.00%
$-- $26
Jun 10, 6 PM $0.0₁₄348
-0.20%
$-- $26
Jun 10, 5 PM $0.0₁₄359
+0.14%
$-- $27
Jun 10, 4 PM $0.0₁₄358
+1.33%
$-- $34
Jun 10, 3 PM $0.0₁₄354
+6.98%
$-- $32
Jun 10, 1 PM $0.0₁₄307
+0.00%
$-- $4
Jun 10, 8 AM $0.0₁₄338
+0.00%
$-- $5
Jun 10, 7 AM $0.0₁₄338
+11.07%
$-- $5
Jun 10, 6 AM $0.0₁₄304
+0.10%
$-- $36
Jun 10, 5 AM $0.0₁₄304
-20.59%
$-- $35
Jun 10, 1 AM $0.0₁₄398
+0.00%
$-- $21
Jun 10, 12 AM $0.0₁₄399
+0.00%
$-- $21
Jun 9, 11 PM $0.0₁₄399
-2.18%
$-- $22
Jun 9, 10 PM $0.0₁₄408
-4.52%
$-- $21
Jun 9, 9 PM $0.0₁₄427
+2.42%
$-- $20
Jun 9, 8 PM $0.0₁₄43
-0.76%
$-- $18
Jun 9, 6 PM $0.0₁₄415
-7.82%
$-- $18
Jun 9, 5 PM $0.0₁₄45
+6.00%
$-- $16
Jun 9, 4 PM $0.0₁₄425
+23.69%
$-- $10
Jun 9, 3 PM $0.0₁₄373
-1.90%
$-- $8
Jun 9, 2 PM $0.0₁₄406
+17.94%
$-- $5
Jun 9, 12 PM $0.0₁₄326
+0.06%
$-- $3
Jun 9, 11 AM $0.0₁₄321
+0.00%
$-- $3
Jun 9, 8 AM $0.0₁₄332
+0.00%
$-- $3
Jun 9, 7 AM $0.0₁₄332
+0.09%
$-- $3
Jun 9, 12 AM $0.0₁₄322
-4.11%
$-- $11
Jun 8, 10 PM $0.0₁₄345
+0.00%
$-- $10
Jun 8, 6 PM $0.0₁₄328
+0.00%
$-- $19
Jun 8, 5 PM $0.0₁₄34
+0.00%
$-- $21
Jun 8, 4 PM $0.0₁₄348
+0.00%
$-- $22
Jun 8, 3 PM $0.0₁₄348
-0.09%
$-- $22
Jun 8, 1 PM $0.0₁₄333
+0.00%
$-- $22
Jun 8, 10 AM $0.0₁₄333
+0.00%
$-- $23
Jun 8, 9 AM $0.0₁₄335
+0.00%
$-- $23
Jun 8, 7 AM $0.0₁₄326
+0.03%
$-- $24
Jun 8, 6 AM $0.0₁₄327
-1.09%
$-- $16
Jun 8, 2 AM $0.0₁₄341
-0.93%
$-- $16