Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $0
--%
$-- $0.0₁₅1
Jul 21, 10 PM $0
--%
$-- $0.0₁₅1
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0.0₁₅1
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 7 AM $0.0₁₄717
+0.00%
$-- $3
Jul 21, 6 AM $0.0₁₄714
--%
$-- $3
Jul 21, 5 AM $0
--%
$-- $2
Jul 21, 4 AM $0
--%
$-- $11
Jul 21, 2 AM $0.0₁₄761
-0.03%
$-- $11
Jul 21, 1 AM $0.0₁₄745
+0.00%
$-- $12
Jul 21, 12 AM $0.0₁₄746
-0.94%
$-- $12
Jul 20, 11 PM $0.0₁₄754
+4.20%
$-- $13
Jul 20, 10 PM $0.0₁₄723
+5.95%
$-- $12
Jul 20, 9 PM $0.0₁₄682
+3.24%
$-- $10
Jul 20, 8 PM $0.0₁₄655
+2.92%
$-- $8
Jul 20, 7 PM $0.0₁₄631
+1.90%
$-- $8
Jul 20, 6 PM $0.0₁₄615
+0.00%
$-- $7
Jul 20, 5 PM $0.0₁₄613
+0.02%
$-- $7
Jul 20, 3 PM $0.0₁₄608
-0.05%
$-- $7
Jul 20, 2 PM $0.0₁₄608
-0.51%
$-- $7
Jul 20, 1 PM $0.0₁₄611
-3.32%
$-- $7
Jul 20, 12 PM $0.0₁₄649
+2.66%
$-- $5
Jul 20, 10 AM $0.0₁₄646
+0.14%
$-- $4
Jul 20, 9 AM $0.0₁₄644
+0.00%
$-- $5
Jul 20, 8 AM $0.0₁₄65
+0.79%
$-- $5
Jul 20, 7 AM $0.0₁₄645
+0.06%
$-- $5
Jul 20, 5 AM $0.0₁₄587
+3.14%
$-- $0.1
Jul 20, 4 AM $0.0₁₄531
+0.00%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0.0₁₃1
Jul 20, 1 AM $0
--%
$-- $0.0₁₃1
Jul 20, 12 AM $0
--%
$-- $0.0₁₃1
Jul 19, 11 PM $0
-100.00%
$-- $0.0₁₃1
Jul 19, 9 PM $0.0₁₄6
-0.03%
$-- $1
Jul 19, 8 PM $0
--%
$-- $0.0₁₃1
Jul 19, 5 PM $0
--%
$-- $0.0₁₃1
Jul 19, 4 PM $0
--%
$-- $0.0₁₃1
Jul 19, 3 PM $0
--%
$-- $0.0₁₃1
Jul 19, 2 PM $0
--%
$-- $0.0₁₃1
Jul 19, 12 PM $0
--%
$-- $0.0₁₃1
Jul 19, 11 AM $0
--%
$-- $0.0₁₃1
Jul 19, 7 AM $0
--%
$-- $0.0₁₃1
Jul 19, 1 AM $0.0₁₄573
+0.00%
$-- $3
Jul 19, 12 AM $0.0₁₄571
+0.00%
$-- $3
Jul 18, 9 PM $0.0₁₄571
+0.05%
$-- $3