BitcoinBR Historical Data

BTCBR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0₁₄344
+0.00%
$-- $16
Jun 7, 10 PM $0.0₁₄321
+0.00%
$-- $17
Jun 7, 9 PM $0.0₁₄321
-2.87%
$-- $10
Jun 7, 8 PM $0.0₁₄32
-1.14%
$-- $10
Jun 7, 6 PM $0.0₁₄324
-4.76%
$-- $8
Jun 7, 5 PM $0.0₁₄34
-1.70%
$-- $8
Jun 7, 4 PM $0.0₁₄346
+9.39%
$-- $5
Jun 7, 3 PM $0.0₁₄316
-0.57%
$-- $10
Jun 7, 2 PM $0.0₁₄317
+0.00%
$-- $14
Jun 7, 1 PM $0.0₁₄318
-1.76%
$-- $14
Jun 7, 12 PM $0.0₁₄323
-4.07%
$-- $14
Jun 7, 11 AM $0.0₁₄337
+0.00%
$-- $13
Jun 7, 10 AM $0.0₁₄336
+7.38%
$-- $13
Jun 7, 3 AM $0.0₁₄304
+0.00%
$-- $12
Jun 7, 2 AM $0.0₁₄304
+0.03%
$-- $12
Jun 7, 12 AM $0.0₁₄312
-5.85%
$-- $13
Jun 6, 11 PM $0.0₁₄302
-2.74%
$-- $12
Jun 6, 10 PM $0.0₁₄311
+0.39%
$-- $13
Jun 6, 9 PM $0.0₁₄309
+0.00%
$-- $13
Jun 6, 8 PM $0.0₁₄308
+1.58%
$-- $13
Jun 6, 7 PM $0.0₁₄311
+0.97%
$-- $13
Jun 6, 6 PM $0.0₁₄299
-2.10%
$-- $13
Jun 6, 5 PM $0.0₁₄308
+2.84%
$-- $12
Jun 6, 4 PM $0.0₁₄309
+0.00%
$-- $13
Jun 6, 3 PM $0.0₁₄308
-8.93%
$-- $13
Jun 6, 1 PM $0.0₁₄318
+0.06%
$-- $4
Jun 6, 11 AM $0.0₁₄309
+0.00%
$-- $5
Jun 6, 9 AM $0
--%
$-- $5
Jun 6, 8 AM $0
--%
$-- $5
Jun 6, 7 AM $0.0₁₄312
+1.00%
$-- $5
Jun 6, 6 AM $0
--%
$-- $4
Jun 6, 5 AM $0.0₁₄327
+0.00%
$-- $5
Jun 6, 4 AM $0.0₁₄328
+0.00%
$-- $5
Jun 6, 1 AM $0.0₁₄297
+0.00%
$-- $6
Jun 5, 11 PM $0.0₁₄318
+5.26%
$-- $6
Jun 5, 10 PM $0.0₁₄302
+0.00%
$-- $11
Jun 5, 4 PM $0.0₁₄281
+1.66%
$-- $20
Jun 5, 3 PM $0.0₁₄277
-5.57%
$-- $19
Jun 5, 2 PM $0.0₁₄303
+0.60%
$-- $19
Jun 5, 1 PM $0.0₁₄315
+0.00%
$-- $19
Jun 5, 12 PM $0.0₁₄327
+0.00%
$-- $19
Jun 5, 11 AM $0.0₁₄32
-1.75%
$-- $19
Jun 5, 10 AM $0.0₁₄326
+2.26%
$-- $19
Jun 5, 9 AM $0.0₁₄32
+0.00%
$-- $21
Jun 5, 8 AM $0.0₁₄318
+0.06%
$-- $21
Jun 5, 5 AM $0.0₁₄324
+0.00%
$-- $21
Jun 5, 4 AM $0.0₁₄325
+2.42%
$-- $22
Jun 5, 3 AM $0.0₁₄313
+0.03%
$-- $22
Jun 5, 2 AM $0.0₁₄314
+9.65%
$-- $22
Jun 5, 1 AM $0.0₁₄287
-7.59%
$-- $25