BitcoinBR Historical Data

BTCBR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₁₃126
+0.00%
$ -- $ 25
Jan 13, 12 PM $ 0.0₁₃14
-3.44%
$ -- $ 24
Jan 13, 11 AM $ 0.0₁₃145
+15.96%
$ -- $ 43
Jan 13, 10 AM $ 0.0₁₃125
+9.37%
$ -- $ 35
Jan 13, 8 AM $ 0.0₁₃113
+0.61%
$ -- $ 40
Jan 13, 4 AM $ 0.0₁₃11
-0.22%
$ -- $ 38
Jan 13, 3 AM $ 0.0₁₃111
-3.46%
$ -- $ 38
Jan 13, 2 AM $ 0.0₁₃114
+0.11%
$ -- $ 39
Jan 13, 1 AM $ 0.0₁₃114
+15.46%
$ -- $ 35
Jan 12, 11 PM $ 0.0₁₃111
-12.58%
$ -- $ 35
Jan 12, 10 PM $ 0.0₁₃128
+5.30%
$ -- $ 37
Jan 12, 9 PM $ 0.0₁₃122
-2.08%
$ -- $ 35
Jan 12, 8 PM $ 0.0₁₃125
-3.37%
$ -- $ 35
Jan 12, 7 PM $ 0.0₁₃129
-2.35%
$ -- $ 34
Jan 12, 6 PM $ 0.0₁₃132
+43.54%
$ -- $ 29
Jan 12, 5 PM $ 0.0₁₄919
+0.15%
$ -- $ 24
Jan 12, 12 PM $ 0.0₁₄919
+0.04%
$ -- $ 23
Jan 12, 11 AM $ 0.0₁₄919
-0.01%
$ -- $ 23
Jan 12, 10 AM $ 0.0₁₄919
+2.55%
$ -- $ 23
Jan 12, 9 AM $ 0.0₁₄896
+0.00%
$ -- $ 24
Jan 12, 8 AM $ 0.0₁₄931
+0.00%
$ -- $ 23
Jan 12, 7 AM $ 0.0₁₄931
+0.09%
$ -- $ 24
Jan 12, 5 AM $ 0.0₁₄953
-1.27%
$ -- $ 21
Jan 12, 1 AM $ 0.0₁₄945
+2.26%
$ -- $ 20
Jan 11, 6 PM $ 0.0₁₄846
+0.00%
$ -- $ 19
Jan 11, 7 AM $ 0.0₁₄926
+0.00%
$ -- $ 18
Jan 11, 5 AM $ 0.0₁₄929
+0.06%
$ -- $ 1
Jan 11, 4 AM $ 0.0₁₄929
-0.03%
$ -- $ 0
Jan 10, 11 PM $ 0.0₁₄908
+0.00%
$ -- $ 19
Jan 10, 10 PM $ 0.0₁₄882
-4.81%
$ -- $ 19
Jan 10, 9 PM $ 0.0₁₄906
+0.00%
$ -- $ 19
Jan 10, 8 PM $ 0.0₁₄931
+7.17%
$ -- $ 19
Jan 10, 7 PM $ 0.0₁₄867
+0.65%
$ -- $ 18
Jan 10, 6 PM $ 0.0₁₄91
+0.00%
$ -- $ 2
Jan 10, 10 AM $ 0.0₁₄841
+0.00%
$ -- $ 17
Jan 10, 9 AM $ 0.0₁₄845
+0.00%
$ -- $ 16
Jan 10, 8 AM $ 0.0₁₄845
-2.26%
$ -- $ 16
Jan 10, 7 AM $ 0.0₁₄777
-11.68%
$ -- $ 15
Jan 10, 6 AM $ 0.0₁₄879
+4.02%
$ -- $ 16
Jan 10, 5 AM $ 0.0₁₄795
-6.57%
$ -- $ 14
Jan 10, 4 AM $ 0.0₁₄851
+2.77%
$ -- $ 13
Jan 10, 3 AM $ 0.0₁₄787
+1.10%
$ -- $ 12
Jan 9, 11 PM $ 0.0₁₄814
+0.00%
$ -- $ 11
Jan 9, 10 PM $ 0.0₁₄805
-0.01%
$ -- $ 11
Jan 9, 9 PM $ 0.0₁₄794
-0.89%
$ -- $ 11
Jan 9, 8 PM $ 0.0₁₄808
-2.23%
$ -- $ 11
Jan 9, 8 AM $ 0.0₁₄822
+0.00%
$ -- $ 12
Jan 9, 6 AM $ 0.0₁₄852
+0.00%
$ -- $ 11
Jan 9, 3 AM $ 0.0₁₄85
+1.95%
$ -- $ 13
Jan 9, 2 AM $ 0.0₁₄825
+0.00%
$ -- $ 12