BitcoinBR Historical Data

BTCBR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₁₃247
+121.98%
$ -- $ 52
Mar 17, 5 PM $ 0.0₁₃101
+0.05%
$ -- $ 43
Mar 17, 4 PM $ 0.0₁₃101
-0.73%
$ -- $ 65
Mar 17, 3 PM $ 0.0₁₃102
+0.18%
$ -- $ 69
Mar 17, 2 PM $ 0.0₁₃101
-3.53%
$ -- $ 68
Mar 17, 1 PM $ 0.0₁₃105
+11.93%
$ -- $ 67
Mar 17, 12 PM $ 0.0₁₄935
-0.05%
$ -- $ 56
Mar 17, 10 AM $ 0.0₁₄945
+0.30%
$ -- $ 57
Mar 17, 3 AM $ 0.0₁₄979
+16.37%
$ -- $ 65
Mar 17, 2 AM $ 0.0₁₄939
+18.96%
$ -- $ 65
Mar 17, 12 AM $ 0.0₁₄949
-4.03%
$ -- $ 65
Mar 16, 11 PM $ 0.0₁₄964
-3.99%
$ -- $ 66
Mar 16, 10 PM $ 0.0₁₃101
-1.22%
$ -- $ 67
Mar 16, 9 PM $ 0.0₁₃101
+0.14%
$ -- $ 66
Mar 16, 8 PM $ 0.0₁₃101
+0.79%
$ -- $ 66
Mar 16, 7 PM $ 0.0₁₄978
+0.00%
$ -- $ 65
Mar 16, 6 PM $ 0.0₁₄99
+0.00%
$ -- $ 65
Mar 16, 5 PM $ 0.0₁₄99
+5.47%
$ -- $ 64
Mar 16, 4 PM $ 0.0₁₄938
+7.07%
$ -- $ 10
Mar 16, 1 PM $ 0.0₁₄882
+0.02%
$ -- $ 79
Mar 16, 12 PM $ 0.0₁₄882
+0.24%
$ -- $ 8
Mar 16, 11 AM $ 0.0₁₄88
-0.05%
$ -- $ 5
Mar 16, 10 AM $ 0.0₁₄88
+0.40%
$ -- $ 4
Mar 16, 6 AM $ 0.0₁₄88
+0.00%
$ -- $ 18
Mar 16, 3 AM $ 0.0₁₄811
+0.00%
$ -- $ 26
Mar 16, 1 AM $ 0.0₁₄806
+0.00%
$ -- $ 26
Mar 16, 12 AM $ 0.0₁₄809
-8.17%
$ -- $ 26
Mar 15, 10 PM $ 0.0₁₄851
+4.99%
$ -- $ 23
Mar 15, 9 PM $ 0.0₁₄777
+0.00%
$ -- $ 16
Mar 15, 8 PM $ 0.0₁₄792
+0.00%
$ -- $ 18
Mar 15, 7 PM $ 0.0₁₄792
-0.21%
$ -- $ 17
Mar 15, 6 PM $ 0.0₁₄795
-0.08%
$ -- $ 17
Mar 15, 5 PM $ 0.0₁₄787
-0.64%
$ -- $ 14
Mar 15, 4 PM $ 0.0₁₄827
+4.92%
$ -- $ 7
Mar 15, 3 PM $ 0.0₁₄791
-0.20%
$ -- $ 6
Mar 15, 2 PM $ 0.0₁₄793
-0.21%
$ -- $ 5
Mar 15, 1 PM $ 0.0₁₄795
-8.04%
$ -- $ 4
Mar 15, 12 PM $ 0.0₁₄872
+0.20%
$ -- $ 1
Mar 15, 11 AM $ 0.0₁₄873
+0.14%
$ -- $ 4
Mar 15, 10 AM $ 0.0₁₄872
-4.18%
$ -- $ 4
Mar 15, 6 AM $ 0.0₁₄853
+1.37%
$ -- $ 3
Mar 15, 3 AM $ 0.0₁₄854
+0.00%
$ -- $ 3
Mar 15, 12 AM $ 0.0₁₄853
+0.12%
$ -- $ 3
Mar 14, 11 PM $ 0.0₁₄853
+0.19%
$ -- $ 2
Mar 14, 10 PM $ 0.0₁₄851
-0.01%
$ -- $ 1
Mar 14, 8 PM $ 0.0₁₄848
+0.00%
$ -- $ 1
Mar 14, 11 AM $ 0.0₇1
+0.00%
$ 210 $ 1.1 million
Mar 14, 9 AM $ 0.0₇1
+0.00%
$ 210 $ 1
Mar 14, 8 AM $ 0.0₇1
+0.00%
$ 210 $ 1
Mar 14, 2 AM $ 0.0₁₁118
+12.76%
$ -- $ 65