BitcoinBR Historical Data

BTCBR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₁₄825
+0.00%
$ -- $ 12
Jan 8, 11 PM $ 0.0₁₄837
+0.00%
$ -- $ 13
Jan 8, 10 PM $ 0.0₁₄837
-2.08%
$ -- $ 13
Jan 8, 9 PM $ 0.0₁₄823
+1.49%
$ -- $ 11
Jan 8, 7 PM $ 0.0₁₄893
+0.00%
$ -- $ 91
Jan 8, 6 PM $ 0.0₁₄893
+0.11%
$ -- $ 91
Jan 8, 5 PM $ 0.0₁₄894
+0.38%
$ -- $ 90
Jan 8, 4 PM $ 0.0₁₄884
-0.30%
$ -- $ 90
Jan 8, 3 PM $ 0.0₁₄886
+0.27%
$ -- $ 87
Jan 8, 2 PM $ 0.0₁₄884
+0.00%
$ -- $ 75
Jan 8, 1 PM $ 0.0₁₄878
-0.03%
$ -- $ 73
Jan 8, 12 PM $ 0.0₁₄956
+19.26%
$ -- $ 75
Jan 8, 10 AM $ 0.0₁₄796
+0.49%
$ -- $ 61
Jan 8, 7 AM $ 0.0₁₄797
+0.00%
$ -- $ 62
Jan 8, 5 AM $ 0.0₁₄806
-9.97%
$ -- $ 62
Jan 8, 4 AM $ 0.0₁₄895
+0.02%
$ -- $ 59
Jan 8, 3 AM $ 0.0₁₄895
-0.04%
$ -- $ 59
Jan 8, 2 AM $ 0.0₁₄896
+5.72%
$ -- $ 58
Jan 8, 12 AM $ 0.0₁₄812
+0.23%
$ -- $ 41
Jan 7, 11 PM $ 0.0₁₄806
-0.36%
$ -- $ 41
Jan 7, 10 PM $ 0.0₁₄809
+0.63%
$ -- $ 40
Jan 7, 9 PM $ 0.0₁₄804
+0.02%
$ -- $ 40
Jan 7, 8 PM $ 0.0₁₄807
-0.71%
$ -- $ 40
Jan 7, 7 PM $ 0.0₁₄812
-3.18%
$ -- $ 40
Jan 7, 6 PM $ 0.0₁₄814
+0.71%
$ -- $ 38
Jan 7, 5 PM $ 0.0₁₄891
+9.05%
$ -- $ 38
Jan 7, 4 PM $ 0.0₁₄812
+0.00%
$ -- $ 37
Jan 7, 3 PM $ 0.0₁₄903
+10.82%
$ -- $ 37
Jan 7, 2 PM $ 0.0₁₄814
+0.00%
$ -- $ 35
Jan 7, 1 PM $ 0.0₁₄814
-10.15%
$ -- $ 35
Jan 7, 12 PM $ 0.0₁₄906
-0.53%
$ -- $ 24
Jan 7, 11 AM $ 0.0₁₄911
+0.09%
$ -- $ 22
Jan 7, 9 AM $ 0.0₁₄827
+0.00%
$ -- $ 20
Jan 7, 8 AM $ 0.0₁₄825
-0.31%
$ -- $ 20
Jan 7, 7 AM $ 0.0₁₄823
+0.00%
$ -- $ 19
Jan 7, 6 AM $ 0.0₁₄823
+0.27%
$ -- $ 19
Jan 7, 5 AM $ 0.0₁₄821
+0.23%
$ -- $ 19
Jan 7, 4 AM $ 0.0₁₄818
-0.17%
$ -- $ 18
Jan 7, 3 AM $ 0.0₁₄82
-0.02%
$ -- $ 21
Jan 7, 2 AM $ 0.0₁₄817
+0.17%
$ -- $ 20
Jan 7, 1 AM $ 0.0₁₄909
-0.44%
$ -- $ 19
Jan 7, 12 AM $ 0.0₁₄913
+0.00%
$ -- $ 18
Jan 6, 10 PM $ 0.0₁₄912
+4.49%
$ -- $ 18
Jan 6, 9 PM $ 0.0₁₄87
+6.71%
$ -- $ 17
Jan 6, 8 PM $ 0.0₁₄816
+0.68%
$ -- $ 0
Jan 6, 4 AM $ 0.0₁₄97
+18.88%
$ -- $ 1
Jan 6, 12 AM $ 0.0₁₄816
-0.33%
$ -- $ 1
Jan 5, 9 PM $ 0.0₁₄82
+0.00%
$ -- $ 1
Jan 5, 12 PM $ 0.0₁₄814
+0.00%
$ -- $ 0
Jan 5, 6 AM $ 0.0₁₄803
+0.71%
$ -- $ 0