BitcoinBR Historical Data

BTCBR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.0₁₄301
+1.01%
$-- $25
Jun 4, 11 PM $0.0₁₄295
+4.02%
$-- $25
Jun 4, 10 PM $0.0₁₄282
+3.22%
$-- $7
Jun 4, 9 PM $0.0₁₄277
-28.56%
$-- $10
Jun 4, 8 PM $0.0₁₄388
+1.09%
$-- $12
Jun 4, 7 PM $0.0₁₄384
+0.00%
$-- $12
Jun 4, 6 PM $0.0₁₄381
+12.91%
$-- $12
Jun 4, 5 PM $0.0₁₄304
+0.00%
$-- $9
Jun 4, 2 PM $0.0₁₄292
+0.00%
$-- $9
Jun 4, 1 PM $0.0₁₄287
+11.46%
$-- $8
Jun 4, 11 AM $0.0₁₄269
+0.04%
$-- $8
Jun 4, 9 AM $0.0₁₄255
-1.08%
$-- $8
Jun 4, 12 AM $0.0₁₀795
+0.99%
$2 $199,200
Jun 3, 11 PM $0.0₁₀757
-1.00%
$2 $202,400
Jun 3, 10 PM $0.0₁₀765
-22.59%
$2 $203,409
Jun 3, 9 PM $0.0₁₀996
-0.25%
$2 $101,923
Jun 3, 8 PM $0.0₉1
-1.50%
$2 $94,022
Jun 3, 7 PM $0.0₉102
-5.07%
$2 $85,637
Jun 3, 6 PM $0.0₉108
+13.99%
$2 $79,041
Jun 3, 5 PM $0.0₁₀965
+1.31K%
$2 $54,384
Jun 3, 3 PM $0.0₉102
+1.27K%
$2 $16,707
Jun 3, 11 AM $0.0₁₁746
+0.00%
$-- $6,924
Jun 3, 10 AM $0.0₁₁75
-15.39%
$-- $6,305
Jun 3, 9 AM $0.0₁₁887
+49.41%
$-- $6,347
Jun 3, 7 AM $0.0₁₀104
+0.00%
$-- $8,085
Jun 3, 6 AM $0.0₁₁954
+45.24%
$-- $8,062
Jun 3, 12 AM $0.0₁₂846
+0.00%
$-- $1,135
Jun 2, 11 PM $0.0₁₂85
-1.25%
$-- $1,707
Jun 2, 5 PM $0.0₁₂861
+7.18%
$-- $3,882
Jun 2, 3 PM $0.0₁₂877
+0.00%
$-- $2,250
Jun 2, 12 PM $0.0₁₂86
+17.50%
$-- $2,157
Jun 2, 11 AM $0.0₁₂719
+7.88%
$-- $1,921
Jun 2, 10 AM $0.0₁₂666
+44.17%
$-- $1,829
Jun 2, 9 AM $0.0₁₂488
-73.00%
$-- $1,005
Jun 2, 7 AM $0.0₁₂274
+0.00%
$-- $554
Jun 2, 6 AM $0.0₁₂274
+113.86%
$-- $555
Jun 2, 5 AM $0.0₁₂121
+2.37%
$-- $287
Jun 2, 4 AM $0.0₁₂118
-1.31%
$-- $284
Jun 2, 3 AM $0.0₁₂119
+4.99%
$-- $282
Jun 2, 2 AM $0.0₁₂113
-0.17%
$-- $280
Jun 2, 1 AM $0.0₁₂115
+1.41%
$-- $283
Jun 2, 12 AM $0.0₁₂114
+622.96%
$-- $92
Jun 1, 11 PM $0.0₁₂144
+809.96%
$-- $4
Jun 1, 6 PM $0.0₁₃159
+24.81%
$-- $3
Jun 1, 3 PM $0.0₁₃127
+0.00%
$-- $6
Jun 1, 2 PM $0.0₁₄666
-0.16%
$-- $3
Jun 1, 1 PM $0.0₁₄682
+0.10%
$-- $5
Jun 1, 5 AM $0.0₁₄712
+4.45%
$-- $3
Jun 1, 4 AM $0.0₁₄635
-9.36%
$-- $4
Jun 1, 3 AM $0.0₁₄701
+0.00%
$-- $2