Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Historical Data

BTCBR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0
--%
$-- $0.0₁₃1
Jul 19, 11 AM $0
--%
$-- $0.0₁₃1
Jul 19, 7 AM $0
--%
$-- $0.0₁₃1
Jul 19, 1 AM $0.0₁₄573
+0.00%
$-- $3
Jul 19, 12 AM $0.0₁₄571
+0.00%
$-- $3
Jul 18, 9 PM $0.0₁₄571
+0.05%
$-- $3
Jul 18, 8 PM $0.0₁₄571
-1.36%
$-- $4
Jul 18, 7 PM $0.0₁₄576
+0.00%
$-- $0.1
Jul 18, 6 PM $0
--%
$-- $0.0₁₃1
Jul 18, 4 PM $0
--%
$-- $0.0₁₃1
Jul 18, 3 PM $0
--%
$-- $0.0₁₃1
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $3
Jul 18, 11 AM $0.0₁₄539
+0.00%
$-- $3
Jul 18, 10 AM $0.0₁₄533
+2.15%
$-- $3
Jul 18, 8 AM $0.0₁₄517
-0.17%
$-- $4
Jul 18, 7 AM $0.0₁₄534
+0.00%
$-- $4
Jul 18, 5 AM $0.0₁₄517
+0.00%
$-- $4
Jul 18, 4 AM $0.0₁₄504
+0.46%
$-- $0
Jul 18, 1 AM $0
--%
$-- $1
Jul 17, 11 PM $0.0₁₄515
+0.00%
$-- $7
Jul 17, 10 PM $0.0₁₄507
+0.18%
$-- $7
Jul 17, 9 PM $0.0₁₄506
-0.16%
$-- $7
Jul 17, 8 PM $0.0₁₄507
-2.33%
$-- $8
Jul 17, 4 PM $0.0₁₄518
+0.00%
$-- $10
Jul 17, 3 PM $0.0₁₄52
-0.42%
$-- $13
Jul 17, 2 PM $0.0₁₄528
+1.03%
$-- $13
Jul 17, 1 PM $0.0₁₄494
+270.97%
$-- $3
Jul 17, 12 PM $0.0₁₄511
-1.75%
$-- $16
Jul 17, 11 AM $0.0₁₄521
-0.78%
$-- $14
Jul 17, 10 AM $0.0₁₄532
+0.55%
$-- $14
Jul 17, 9 AM $0.0₁₄529
-0.17%
$-- $14
Jul 17, 8 AM $0.0₁₄531
+2.93%
$-- $14
Jul 17, 7 AM $0.0₁₄519
+0.00%
$-- $16
Jul 17, 6 AM $0.0₁₄519
+3.02%
$-- $16
Jul 17, 5 AM $0.0₁₄496
-0.02%
$-- $15
Jul 17, 4 AM $0.0₁₄488
-0.04%
$-- $15
Jul 17, 3 AM $0.0₁₄489
-0.93%
$-- $15
Jul 17, 2 AM $0.0₁₄494
-6.08%
$-- $15
Jul 17, 1 AM $0
--%
$-- $19
Jul 16, 11 PM $0.0₁₄513
-1.46%
$-- $19
Jul 16, 10 PM $0.0₁₄52
+0.46%
$-- $28
Jul 16, 9 PM $0.0₁₄519
+0.00%
$-- $28
Jul 16, 8 PM $0.0₁₄519
+1.07%
$-- $28
Jul 16, 7 PM $0
-100.00%
$-- $4
Jul 16, 6 PM $0.0₁₄515
-1.83%
$-- $4
Jul 16, 5 PM $0.0₁₄525
-5.86%
$-- $4
Jul 16, 4 PM $0.0₁₄557
+0.65%
$-- $22
Jul 16, 3 PM $0.0₁₄554
+1.86%
$-- $45
Jul 16, 2 PM $0.0₁₄54
+0.00%
$-- $26