BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₁₄883
+0.03%
$ -- $ 3
Apr 18, 3 PM $ 0.0₁₄748
+0.00%
$ -- $ 36
Apr 18, 2 PM $ 0.0₁₄754
-20.66%
$ -- $ 38
Apr 18, 1 PM $ 0.0₁₄864
+0.00%
$ -- $ 43
Apr 18, 12 PM $ 0.0₁₄739
+1.75%
$ -- $ 33
Apr 18, 11 AM $ 0.0₁₄746
-15.07%
$ -- $ 32
Apr 18, 8 AM $ 0.0₁₄727
-16.42%
$ -- $ 36
Apr 18, 6 AM $ 0.0₁₄722
-25.90%
$ -- $ 34
Apr 18, 5 AM $ 0.0₁₄972
-0.05%
$ -- $ 15
Apr 18, 3 AM $ 0.0₁₄973
+0.00%
$ -- $ 8
Apr 18, 2 AM $ 0.0₁₄973
+0.40%
$ -- $ 8
Apr 18, 1 AM $ 0.0₁₄968
-0.01%
$ -- $ 9
Apr 17, 10 PM $ 0.0₁₄963
+0.00%
$ -- $ 16
Apr 17, 9 PM $ 0.0₁₄963
+0.10%
$ -- $ 16
Apr 17, 8 PM $ 0.0₁₄962
-0.29%
$ -- $ 15
Apr 17, 7 PM $ 0.0₁₄973
+1.09%
$ -- $ 18
Apr 17, 6 PM $ 0.0₁₄962
-0.31%
$ -- $ 19
Apr 17, 5 PM $ 0.0₁₄965
+0.60%
$ -- $ 19
Apr 17, 4 PM $ 0.0₁₄964
+0.00%
$ -- $ 19
Apr 17, 3 PM $ 0.0₁₄971
-0.92%
$ -- $ 20
Apr 17, 2 PM $ 0.0₁₄981
+0.00%
$ -- $ 22
Apr 17, 12 PM $ 0.0₁₄953
+0.00%
$ -- $ 22
Apr 17, 11 AM $ 0.0₁₄957
+1.40%
$ -- $ 22
Apr 17, 8 AM $ 0.0₁₄944
-0.07%
$ -- $ 16
Apr 17, 6 AM $ 0.0₁₄941
-0.29%
$ -- $ 16
Apr 17, 5 AM $ 0.0₁₄934
+2.22%
$ -- $ 15
Apr 17, 4 AM $ 0.0₁₄914
-2.93%
$ -- $ 15
Apr 17, 3 AM $ 0.0₁₄942
+0.80%
$ -- $ 15
Apr 17, 2 AM $ 0.0₁₄934
+4.88%
$ -- $ 15
Apr 17, 1 AM $ 0.0₁₄952
+0.01%
$ -- $ 14
Apr 17, 12 AM $ 0.0₁₄952
-0.13%
$ -- $ 14
Apr 16, 11 PM $ 0.0₁₄953
+0.25%
$ -- $ 14
Apr 16, 10 PM $ 0.0₁₄951
-0.34%
$ -- $ 14
Apr 16, 9 PM $ 0.0₁₄954
+0.03%
$ -- $ 13
Apr 16, 8 PM $ 0.0₁₄954
-0.52%
$ -- $ 13
Apr 16, 7 PM $ 0.0₁₄957
+0.77%
$ -- $ 13
Apr 16, 6 PM $ 0.0₁₄948
+7.04%
$ -- $ 10
Apr 16, 5 PM $ 0.0₁₄885
+0.65%
$ -- $ 9
Apr 16, 4 PM $ 0.0₁₄878
+0.55%
$ -- $ 8
Apr 16, 3 PM $ 0.0₁₄872
+8.59%
$ -- $ 8
Apr 16, 1 PM $ 0.0₁₄819
-5.55%
$ -- $ 5
Apr 16, 12 PM $ 0.0₁₄844
+0.00%
$ -- $ 5
Apr 16, 10 AM $ 0.0₁₄87
+0.00%
$ -- $ 5
Apr 16, 8 AM $ 0.0₁₄859
+6.43%
$ -- $ 6
Apr 16, 4 AM $ 0.0₁₄811
+0.00%
$ -- $ 4
Apr 16, 2 AM $ 0.0₁₄797
+0.00%
$ -- $ 1
Apr 16, 1 AM $ 0.0₁₄796
+0.00%
$ -- $ 1
Apr 15, 6 PM $ 0.0₁₄809
-6.59%
$ -- $ 7
Apr 15, 4 PM $ 0.0₁₄802
+0.00%
$ -- $ 7
Apr 15, 3 PM $ 0.0₁₄805
-0.29%
$ -- $ 7