BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0₁₄278
+0.00%
$ -- $ 2
Jun 21, 3 AM $ 0.0₁₄304
-1.93%
$ -- $ 1
Jun 20, 11 PM $ 0.0₁₄19
+0.00%
$ -- $ 10
Jun 20, 9 PM $ 0.0₁₄285
-0.04%
$ -- $ 11
Jun 20, 7 PM $ 0.0₁₄284
+1.32%
$ -- $ 10
Jun 20, 6 PM $ 0.0₁₄28
+0.04%
$ -- $ 9
Jun 20, 5 PM $ 0.0₁₄278
-6.80%
$ -- $ 9
Jun 20, 4 PM $ 0.0₁₄299
+1.88%
$ -- $ 4
Jun 20, 3 PM $ 0.0₁₄293
+4.01%
$ -- $ 7
Jun 20, 2 PM $ 0.0₁₄267
-8.28%
$ -- $ 5
Jun 20, 12 PM $ 0.0₁₄304
+2.71%
$ -- $ 2
Jun 20, 11 AM $ 0.0₁₄294
-2.13%
$ -- $ 2
Jun 20, 10 AM $ 0.0₁₄3
+1.25%
$ -- $ 2
Jun 20, 9 AM $ 0.0₁₄296
+1.06%
$ -- $ 2
Jun 20, 8 AM $ 0.0₁₄293
-1.28%
$ -- $ 1
Jun 20, 7 AM $ 0.0₁₄297
-0.67%
$ -- $ 1
Jun 20, 4 AM $ 0
--%
$ -- $ 0.0₅1
Jun 19, 9 PM $ 0.0₁₃144
+0.00%
$ -- $ 1
Jun 19, 7 PM $ 0.0₁₃144
+1,331.21%
$ -- $ 0
Jun 19, 6 PM $ 0.0₁₄262
-13.21%
$ -- $ 1
Jun 19, 5 PM $ 0.0₁₄304
+1.81%
$ -- $ 0
Jun 19, 4 PM $ 0.0₁₄299
-5.92%
$ -- $ 0
Jun 19, 2 PM $ 0.0₁₄315
-0.03%
$ -- $ 1
Jun 18, 10 PM $ 0.0₁₄312
+3.52%
$ -- $ 4
Jun 18, 9 PM $ 0.0₁₄305
+0.00%
$ -- $ 1
Jun 18, 8 PM $ 0.0₁₄289
+0.00%
$ -- $ 4
Jun 18, 7 PM $ 0.0₁₄288
-1.30%
$ -- $ 4
Jun 18, 6 PM $ 0.0₁₄291
-12.37%
$ -- $ 4
Jun 18, 3 PM $ 0.0₁₄309
+2.76%
$ -- $ 4
Jun 18, 2 PM $ 0.0₁₄301
-2.53%
$ -- $ 4
Jun 18, 1 PM $ 0.0₁₄309
-2.99%
$ -- $ 3
Jun 18, 12 PM $ 0.0₁₄318
+0.06%
$ -- $ 3
Jun 18, 9 AM $ 0.0₁₄318
+0.00%
$ -- $ 3
Jun 18, 8 AM $ 0.0₁₄318
-1.82%
$ -- $ 3
Jun 18, 7 AM $ 0.0₁₄324
+0.00%
$ -- $ 3
Jun 18, 4 AM $ 0.0₁₄306
+0.00%
$ -- $ 4
Jun 17, 11 PM $ 0.0₁₄304
-15.33%
$ -- $ 2
Jun 17, 9 PM $ 0.0₁₄302
+0.67%
$ -- $ 2
Jun 17, 5 PM $ 0.0₁₄302
+0.03%
$ -- $ 9
Jun 17, 1 PM $ 0.0₁₄328
--%
$ -- $ 10
Jun 17, 12 PM $ 0.0₁₄199
+0.00%
$ -- $ 11
Jun 17, 11 AM $ 0.0₁₄295
+0.00%
$ -- $ 11
Jun 17, 10 AM $ 0.0₁₄345
-0.17%
$ -- $ 11
Jun 17, 9 AM $ 0.0₁₄346
-6.31%
$ -- $ 10
Jun 17, 7 AM $ 0.0₁₄329
-0.45%
$ -- $ 10
Jun 17, 6 AM $ 0.0₁₄323
-2.18%
$ -- $ 10
Jun 17, 5 AM $ 0.0₁₄327
+0.52%
$ -- $ 10
Jun 17, 4 AM $ 0.0₁₄325
+2.30%
$ -- $ 9
Jun 17, 3 AM $ 0.0₁₄317
-10.82%
$ -- $ 9
Jun 17, 12 AM $ 0.0₁₄386
+0.00%
$ -- $ 3