BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₁₁752
-100.00%
$-- $437,890
Sep 2 $0.0₁₁209
+6.91%
$-- $35,849
Aug 26 $0.00896
+3.78%
$-- $372,127
Jun 17 $0.0₁₁222
+4.35%
$-- $82,801
Apr 29 $0.00017
+13.85%
$-- $14,339
Apr 22 $0.000017
-2.44%
$-- $4,004
Apr 1 $0.0₁₀425
+0.42%
$-- $32,959
Mar 25 $0.0₁₁811
-3.24%
$-- $5,636
Mar 18 $0.0₁₁981
-3.02%
$-- $2,276
Mar 11 $0.0₁₁393
-4.27%
$-- $5,392
Mar 4 $0.0₁₀18
-0.15%
$-- $3,516
Feb 26 $0.0₇1
+41.79K%
$-- $5,609
Feb 19 $0.0₁₀128
-99.87%
$-- $2,234
Feb 12 $0.0₁₀44
+19.77K%
$-- $272,135
Feb 5 $0.0₁₁25
+303.99%
$-- $19,439
Jan 29 $0.0₁₁403
-73.91%
$-- $12,626
Jan 22 $0.0₁₂645
-99.99%
$1 $6,276
Jan 15 $0.0₁₂982
-99.99%
$-- $32,827
Jan 8 $0.0₁₃964
-99.84%
$-- $873,273
Dec 25 $0.0₁₁116
-64.17%
$-- $113,195
Dec 18 $0.0₇1
+0.00%
$-- $0
Dec 11 $0.0₇426
+325.51%
$-- $5
Dec 4 $0.0₁₀21
-99.79%
$-- $22,939
Nov 13 $0.0₆195
+536.60K%
$-- $134
Oct 30 $0.0₇1
+0.10%
$-- $0
Oct 23 $0.0₇1
-0.05%
$631 $0
Oct 16 $0.000164
+1.64M%
$-- $32,649
Oct 9 $0.0₇1
+0.15%
$-- $0.1
Oct 2 $0.0₈993
-1.26%
$-- $0.1
Sep 25 $0.0₇1
+214.10K%
$-- $24,474
Aug 28 $0.0₇1
+0.01%
$-- $0
Aug 21 $0.0₇1
-0.16%
$-- $0
Aug 14 $0.0000439
+439.63K%
$-- $13,501
Aug 7 $0.0₇1
+0.24%
$629 $0
Jul 31 $0.0₈998
-0.17%
$629 $0
Jul 24 $0.0₇1
+0.12%
$-- $0
Jul 17 $0.0₇1
+0.23%
$632 $0.1
Jul 10 $0.0₈998
-0.22%
$629 $0
Jul 3 $0.0₇1
+0.09%
$-- $0
Jun 26 $0.0₇1
-0.12%
$630 $3
Jun 12 $0.0₈999
+0.31%
$-- $0
Jun 5 $0.0₇1
-0.04%
$-- $0
May 29 $0.0₇1
+0.10%
$-- $0
May 22 $0.0₇1
+0.36%
$-- $0
May 15 $0.0₇101
-2.02%
$-- $0
May 8 $0.0₇1
-0.90%
$651 $0
May 1 $0.0₇101
+0.83%
$636 $0
Apr 24 $0.0₇101
+0.15%
$-- $0
Apr 17 $0.0₇1
-0.41%
$-- $0.1
Nov 21 $0.0000185
+203.47%
$-- $1,060