BitcoinBR Historical Data

BTCBR Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.0₁₄687
+0.44%
$-- $4
May 31, 8 PM $0.0₁₄714
-14.14%
$-- $4
May 31, 7 PM $0.0₁₄831
+0.00%
$-- $7
May 31, 5 PM $0.0₁₄702
+0.11%
$-- $5
May 31, 4 PM $0.0₁₄715
+0.00%
$-- $4
May 31, 3 PM $0.0₁₄721
+0.00%
$-- $4
May 31, 1 PM $0.0₁₄716
-0.57%
$-- $4
May 31, 12 PM $0.0₁₄696
+0.00%
$-- $4
May 31, 10 AM $0.0₁₄72
-0.22%
$-- $4
May 31, 9 AM $0.0₁₄722
+2.06%
$-- $4
May 31, 8 AM $0.0₁₄715
+0.00%
$-- $1
May 31, 5 AM $0.0₁₄44
-31.27%
$-- $1
May 31, 2 AM $0.0₁₄713
+0.03%
$-- $5
May 31, 12 AM $0.0₁₄693
-1.58%
$-- $5
May 30, 11 PM $0.0₁₄716
-1.43%
$-- $5
May 30, 10 PM $0.0₁₄727
-19.26%
$-- $4
May 30, 9 PM $0.0₁₄801
+0.00%
$-- $1
May 30, 1 PM $0.0₁₄628
+0.00%
$-- $1
May 30, 12 PM $0.0₁₃204
+0.00%
$-- $1
May 30, 11 AM $0.0₁₃206
+0.00%
$-- $1
May 30, 10 AM $0.0₁₃561
+0.00%
$-- $2
May 30, 9 AM $0.0₁₄779
-0.19%
$-- $2
May 30, 8 AM $0.0₁₄799
-1.63%
$-- $1
May 30, 3 AM $0.0₁₃141
-0.13%
$-- $1
May 30, 2 AM $0.0₁₃141
+0.00%
$-- $1
May 29, 11 PM $0.0₁₃138
+0.00%
$-- $1
May 29, 10 PM $0.0₁₃13
+52.10%
$-- $1
May 29, 9 PM $0.0₁₃159
+28.02%
$-- $0
May 29, 8 PM $0.0₁₃149
+38.21%
$-- $0
May 29, 7 PM $0.0₁₃108
+48.53%
$-- $0
May 29, 6 PM $0.0₁₃181
+0.69%
$-- $0
May 29, 5 PM $0.0₁₃186
+27.95%
$-- $1
May 29, 4 PM $0.0₁₃181
+0.00%
$-- $2
May 29, 1 PM $0.0₁₄726
+0.00%
$-- $2
May 29, 11 AM $0.0₁₄718
-0.15%
$-- $2
May 29, 9 AM $0.0₁₄719
+0.00%
$-- $2
May 29, 7 AM $0.0₁₄724
+0.00%
$-- $2
May 29, 6 AM $0.0₁₄688
+0.00%
$-- $2
May 28, 7 PM $0.0₁₀675
-0.13%
$1 $31,478
May 28, 5 PM $0.0₁₀671
+0.00%
$1 $32,858
May 28, 4 PM $0.0₁₀671
+0.00%
$1 $32,777
May 28, 3 PM $0.0₁₀671
+0.00%
$1 $22,934
May 28, 11 AM $0.0₁₀586
+2.78%
$1 $24,901
May 28, 7 AM $0.0₁₀246
-56.38%
$1 $22,164
May 28, 5 AM $0.0₁₀213
+0.00%
$-- $3,959
May 28, 4 AM $0.0₉119
+0.00%
$2 $2,755
May 28, 2 AM $0.0₉119
-10.81%
$2 $86,523
May 28, 1 AM $0.0₉11
+0.00%
$2 $86,115
May 28, 12 AM $0.0₉11
-17.52%
$2 $84,994
May 27, 11 PM $0
-100.00%
$-- $84,758