BitcoinBR Historical Data

BTCBR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₁₁118
+12.76%
$ -- $ 65
Mar 13, 11 PM $ 0.0₁₂279
-6.83%
$ -- $ 36
Mar 13, 10 PM $ 0.0₁₂731
+0.00%
$ -- $ 29
Mar 13, 8 PM $ 0.0₁₂272
+6.39%
$ -- $ 29
Mar 13, 7 PM $ 0.0₁₂258
+87.23%
$ -- $ 15
Mar 13, 3 PM $ 0.0₁₂138
+0.00%
$ -- $ 11
Mar 13, 9 AM $ 0.0₁₂138
+190.54%
$ -- $ 2
Mar 13, 8 AM $ 0.0₁₃533
+56.58%
$ -- $ 1
Mar 13, 7 AM $ 0.0₁₄801
+1.03%
$ -- $ 5
Mar 13, 6 AM $ 0.0₁₄793
+0.00%
$ -- $ 51
Mar 13, 5 AM $ 0.0₁₄792
-0.05%
$ -- $ 7
Mar 13, 4 AM $ 0.0₁₄8
-0.61%
$ -- $ 7
Mar 13, 3 AM $ 0.0₁₄805
+1.68%
$ -- $ 5
Mar 13, 2 AM $ 0.0₁₄792
-0.15%
$ -- $ 12
Mar 13, 1 AM $ 0.0₁₄793
+0.00%
$ -- $ 11
Mar 12, 10 PM $ 0.0₁₄784
+0.35%
$ -- $ 11
Mar 12, 9 PM $ 0.0₁₄779
+0.04%
$ -- $ 9
Mar 12, 8 PM $ 0.0₁₄779
-8.33%
$ -- $ 8
Mar 12, 7 PM $ 0.0₁₄849
+0.07%
$ -- $ 3
Mar 12, 6 PM $ 0.0₁₄844
-0.15%
$ -- $ 63
Mar 12, 5 PM $ 0.0₁₄845
+0.09%
$ -- $ 33
Mar 12, 4 PM $ 0.0₁₄848
+0.00%
$ -- $ 32
Mar 12, 3 PM $ 0.0₁₄849
-0.06%
$ -- $ 32
Mar 12, 2 PM $ 0.0₁₄85
+0.12%
$ -- $ 31
Mar 12, 1 PM $ 0.0₁₄85
+0.05%
$ -- $ 19
Mar 12, 12 PM $ 0.0₁₄85
+0.32%
$ -- $ 21
Mar 12, 7 AM $ 0.0₁₄839
+0.04%
$ -- $ 37
Mar 12, 6 AM $ 0.0₁₄838
+0.11%
$ -- $ 35
Mar 12, 5 AM $ 0.0₁₄837
+0.14%
$ -- $ 35
Mar 12, 4 AM $ 0.0₁₄838
+0.00%
$ -- $ 38
Mar 12, 3 AM $ 0.0₁₄838
-1.39%
$ -- $ 38
Mar 12, 1 AM $ 0.0₁₄845
+8.03%
$ -- $ 10
Mar 12, 12 AM $ 0.0₁₄782
+0.08%
$ -- $ 5
Mar 11, 9 PM $ 0.0₁₄783
+0.00%
$ -- $ 5
Mar 11, 2 PM $ 0.0₁₄779
+0.01%
$ -- $ 5
Mar 11, 1 PM $ 0.0₁₄776
+0.98%
$ -- $ 5
Mar 11, 10 AM $ 0.0₁₄769
+0.04%
$ -- $ 3
Mar 11, 9 AM $ 0.0₁₄769
-0.12%
$ -- $ 3
Mar 11, 8 AM $ 0.0₁₄769
+0.08%
$ -- $ 3
Mar 11, 7 AM $ 0.0₁₄768
-0.32%
$ -- $ 3
Mar 10, 11 PM $ 0.0₁₄769
-0.03%
$ -- $ 4
Mar 10, 8 PM $ 0.0₁₄833
+0.00%
$ -- $ 4
Mar 10, 7 PM $ 0.0₁₄769
+0.00%
$ -- $ 4
Mar 10, 6 PM $ 0.0₁₄776
+0.03%
$ -- $ 4
Mar 10, 5 PM $ 0.0₁₄774
-0.51%
$ -- $ 4
Mar 10, 4 PM $ 0.0₁₄845
+8.53%
$ -- $ 3
Mar 10, 3 PM $ 0.0₁₄779
+0.00%
$ -- $ 1
Mar 10, 12 PM $ 0.0₁₄84
+0.01%
$ -- $ 1
Mar 10, 10 AM $ 0.0₁₄84
+0.00%
$ -- $ 0
Mar 10, 7 AM $ 0.0₁₄837
+0.06%
$ -- $ 3