BitcoinBR Historical Data

BTCBR Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0₁₀731
+0.00%
$2 $84,705
May 27, 8 PM $0.0₁₀76
-4.97%
$2 $78,033
May 27, 6 PM $0.0₉101
+0.00%
$2 $84,111
May 27, 5 PM $0.0₉103
+28.75%
$2 $92,763
May 27, 12 PM $0.0₁₀8
-6.14%
$2 $7,836
May 27, 11 AM $0.0₁₀167
+68.92%
$-- $1,790
May 27, 9 AM $0.0₁₀129
+244.22%
$-- $2,235
May 27, 7 AM $0.0₁₀129
+1.99K%
$-- $1,271
May 27, 6 AM $0.0₁₁233
+0.00%
$-- $133
May 27, 5 AM $0.0₁₁231
+1.14K%
$-- $133
May 27, 4 AM $0.0₁₂188
-0.71%
$-- $54
May 27, 1 AM $0.0₁₂116
-0.12%
$-- $77
May 27, 12 AM $0.0₁₂118
+0.00%
$-- $73
May 26, 11 PM $0.0₁₂115
+0.20%
$-- $73
May 26, 10 PM $0.0₁₂115
+0.22%
$-- $76
May 26, 9 PM $0.0₁₂115
+0.00%
$-- $95
May 26, 8 PM $0.0₁₂115
+5.84%
$-- $95
May 26, 7 PM $0.0₁₂106
-0.10%
$-- $78
May 26, 6 PM $0.0₁₂106
+0.00%
$-- $61
May 26, 5 PM $0.0₁₃85
+0.89%
$-- $66
May 26, 4 PM $0.0₁₃845
-18.95%
$-- $68
May 26, 3 PM $0.0₁₂111
+12.71%
$-- $85
May 26, 2 PM $0.0₁₃986
+3.33%
$-- $68
May 26, 1 PM $0.0₁₂126
+15.21%
$-- $63
May 26, 12 PM $0.0₁₂103
+22.75%
$-- $62
May 26, 11 AM $0.0₁₃951
-1.08%
$-- $61
May 26, 10 AM $0.0₁₃946
+19.72%
$-- $57
May 26, 9 AM $0.0₁₃79
+43.24%
$-- $46
May 26, 8 AM $0.0₁₃551
+21.25%
$-- $29
May 26, 7 AM $0.0₁₃453
+0.61%
$-- $19
May 26, 6 AM $0.0₁₃296
-8.43%
$-- $9
May 26, 5 AM $0.0₁₃323
+132.35%
$-- $9
May 26, 4 AM $0.0₁₃139
-27.26%
$-- $4
May 26, 3 AM $0.0₁₃142
+0.00%
$-- $5
May 26, 2 AM $0.0₁₃104
+49.75%
$-- $9
May 26, 1 AM $0.0₁₄696
+4.47%
$-- $7
May 26, 12 AM $0.0₁₄663
+0.05%
$-- $7
May 25, 11 PM $0.0₁₄662
+0.78%
$-- $7
May 25, 10 PM $0.0₁₄657
-0.47%
$-- $6
May 25, 9 PM $0.0₁₄66
+0.30%
$-- $4
May 25, 8 PM $0.0₁₄658
-1.45%
$-- $3
May 25, 7 PM $0.0₁₄669
+1.10%
$-- $3
May 25, 6 PM $0.0₁₄662
+0.00%
$-- $7
May 25, 5 PM $0.0₁₄67
+0.00%
$-- $7
May 25, 4 PM $0.0₁₄668
+1.07%
$-- $7
May 25, 3 PM $0.0₁₄661
-0.08%
$-- $7
May 25, 2 PM $0.0₁₄662
-1.47%
$-- $7
May 25, 1 PM $0.0₁₄672
+1.50%
$-- $7
May 25, 12 PM $0.0₁₄662
+0.50%
$-- $3
May 25, 6 AM $0.0₁₄754
-0.03%
$-- $12