BitcoinBR Historical Data

BTCBR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₁₄972
+0.00%
$ -- $ 6
Dec 26, 7 AM $ 0.0₁₃103
-3.39%
$ -- $ 1
Dec 26, 2 AM $ 0.0₁₃106
+0.00%
$ -- $ 1
Dec 26, 1 AM $ 0.0₁₃111
+0.00%
$ -- $ 8
Dec 26, 12 AM $ 0.0₁₃109
+0.00%
$ -- $ 7
Dec 25, 9 AM $ 0.0₁₄94
-1.51%
$ -- $ 8
Dec 25, 5 AM $ 0.0₁₄895
+0.00%
$ -- $ 8
Dec 25, 3 AM $ 0.0₁₄974
+9.66%
$ -- $ 8
Dec 25, 1 AM $ 0.0₁₄865
+0.00%
$ -- $ 8
Dec 25, 12 AM $ 0.0₁₄865
+1.03%
$ -- $ 8
Dec 24, 10 PM $ 0.0₁₄885
+0.00%
$ -- $ 4
Dec 24, 9 PM $ 0.0₁₄885
-0.05%
$ -- $ 4
Dec 24, 8 PM $ 0.0₁₄887
+4.41%
$ -- $ 3
Dec 24, 7 PM $ 0.0₁₄795
-17.28%
$ -- $ 7
Dec 24, 1 PM $ 0.0₁₃116
-6.04%
$ -- $ 5
Dec 24, 7 AM $ 0.0₁₃129
+0.00%
$ -- $ 2
Dec 24, 12 AM $ 0.0₁₃107
+0.00%
$ -- $ 0
Dec 23, 11 PM $ 0.0₁₃104
+0.00%
$ -- $ 0
Dec 23, 8 PM $ 0.0₁₃104
+0.00%
$ -- $ 6
Dec 23, 10 AM $ 0.0₁₃11
+0.00%
$ -- $ 4
Dec 23, 9 AM $ 0.0₁₃119
+13.53%
$ -- $ 4
Dec 23, 5 AM $ 0.0₁₄997
-9.31%
$ -- $ 4
Dec 23, 4 AM $ 0.0₁₃106
+0.00%
$ -- $ 1
Dec 23, 2 AM $ 0.0₁₃106
+0.00%
$ -- $ 1
Dec 23, 1 AM $ 0.0₁₃102
+3.89%
$ -- $ 1
Dec 23, 12 AM $ 0.0₁₄976
+6.55%
$ -- $ 5
Dec 22, 10 PM $ 0.0₁₄868
-3.62%
$ -- $ 5
Dec 22, 9 PM $ 0.0₁₄904
+14.86%
$ -- $ 5
Dec 22, 1 PM $ 0.0₁₄896
+3.00%
$ -- $ 3
Dec 22, 12 PM $ 0.0₁₄847
+0.00%
$ -- $ 4
Dec 22, 3 AM $ 0.0₁₄781
+0.81%
$ -- $ 3
Dec 22, 2 AM $ 0.0₁₄774
+5.67%
$ -- $ 3
Dec 22, 1 AM $ 0.0₁₄728
+0.00%
$ -- $ 3
Dec 21, 11 PM $ 0.0₁₄765
+0.00%
$ -- $ 0
Dec 21, 7 PM $ 0.0₁₄664
+0.00%
$ -- $ 3
Dec 21, 6 PM $ 0.0₁₄664
+0.21%
$ -- $ 3
Dec 21, 12 PM $ 0.0₁₄725
+0.00%
$ -- $ 2
Dec 21, 11 AM $ 0.0₁₄633
+0.00%
$ -- $ 3
Dec 20, 8 PM $ 0.0₁₄892
+0.10%
$ -- $ 1
Dec 20, 7 PM $ 0.0₁₄875
-2.04%
$ -- $ 1
Dec 20, 4 PM $ 0.0₁₄893
+0.00%
$ -- $ 1
Dec 20, 8 AM $ 0.0₁₄775
+0.00%
$ -- $ 2
Dec 20, 5 AM $ 0.0₁₄76
+0.00%
$ -- $ 1
Dec 20, 4 AM $ 0.0₁₄772
-0.16%
$ -- $ 71
Dec 20, 3 AM $ 0.0₁₄772
+0.00%
$ -- $ 73
Dec 20, 2 AM $ 0.0₁₄768
+0.00%
$ -- $ 72
Dec 20, 1 AM $ 0.0₁₄768
-0.32%
$ -- $ 72
Dec 20, 12 AM $ 0.0₁₄771
+34.21%
$ -- $ 52
Dec 19, 11 PM $ 0.0₁₄77
-0.05%
$ -- $ 52
Dec 19, 10 PM $ 0.0₁₄771
-0.13%
$ -- $ 52