Coinranking
BitcoinBR Historical Data
BTCBR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 7 AM | $ 0.0₁₄837 | +0.06% | ||
| Mar 10, 6 AM | $ 0.0₁₄837 | -0.06% | ||
| Mar 10, 5 AM | $ 0.0₁₄837 | +0.30% | ||
| Mar 10, 4 AM | $ 0.0₁₄832 | +0.00% | ||
| Mar 10, 3 AM | $ 0.0₁₄837 | +0.00% | ||
| Mar 9, 9 PM | $ 0.0₁₄765 | +0.00% | ||
| Mar 9, 6 PM | $ 0.0₁₄763 | -7.68% | ||
| Mar 9, 12 PM | $ 0.0₁₄754 | +0.31% | ||
| Mar 9, 11 AM | $ 0.0₁₄752 | -0.12% | ||
| Mar 9, 5 AM | $ 0.0₁₄81 | +7.93% | ||
| Mar 9, 4 AM | $ 0.0₁₄75 | -7.62% | ||
| Mar 9, 3 AM | $ 0.0₁₄814 | -2.86% | ||
| Mar 8, 11 PM | $ 0.0₁₄803 | +0.00% | ||
| Mar 8, 9 PM | $ 0.0₁₄805 | +0.00% | ||
| Mar 8, 8 PM | $ 0.0₁₄805 | +0.00% | ||
| Mar 8, 3 PM | $ 0.0₁₄803 | +0.06% | ||
| Mar 8, 2 PM | $ 0.0₁₄802 | +0.12% | ||
| Mar 8, 1 PM | $ 0.0₁₄801 | +0.02% | ||
| Mar 8, 12 PM | $ 0.0₁₄852 | -27.85% | ||
| Mar 8, 7 AM | $ 0.0₁₄806 | +0.19% | ||
| Mar 8, 6 AM | $ 0.0₁₄804 | +8.51% | ||
| Mar 7, 11 PM | $ 0.0₁₄806 | +8.33% | ||
| Mar 7, 9 PM | $ 0.0₁₄745 | +0.00% | ||
| Mar 7, 6 PM | $ 0.0₁₄809 | -0.36% | ||
| Mar 7, 5 PM | $ 0.0₁₄812 | -0.02% | ||
| Mar 7, 2 PM | $ 0.0₁₄814 | +0.37% | ||
| Mar 7, 11 AM | $ 0.0₁₄754 | -0.24% | ||
| Mar 7, 10 AM | $ 0.0₁₄755 | +0.00% | ||
| Mar 7, 9 AM | $ 0.0₁₄753 | -0.23% | ||
| Mar 7, 5 AM | $ 0.0₁₄753 | +0.00% | ||
| Mar 7, 3 AM | $ 0.0₁₄752 | -0.17% | ||
| Mar 7, 2 AM | $ 0.0₁₄756 | -0.07% | ||
| Mar 7, 1 AM | $ 0.0₁₄756 | -0.11% | ||
| Mar 6, 11 PM | $ 0.0₁₄753 | +0.00% | ||
| Mar 6, 9 PM | $ 0.0₁₄755 | -0.25% | ||
| Mar 6, 8 PM | $ 0.0₁₄753 | +0.17% | ||
| Mar 6, 7 PM | $ 0.0₁₄752 | -0.59% | ||
| Mar 6, 6 PM | $ 0.0₁₄757 | -0.08% | ||
| Mar 6, 5 PM | $ 0.0₁₄693 | +0.00% | ||
| Mar 6, 4 PM | $ 0.0₁₄693 | -0.01% | ||
| Mar 6, 4 AM | $ 0.0₁₄708 | -0.04% | ||
| Mar 6, 3 AM | $ 0.0₁₄715 | +0.00% | ||
| Mar 6, 2 AM | $ 0.0₁₄715 | -0.07% | ||
| Mar 6, 1 AM | $ 0.0₁₄715 | +0.36% | ||
| Mar 6, 12 AM | $ 0.0₁₄727 | +0.00% | ||
| Mar 5, 11 PM | $ 0.0₁₄714 | +0.01% | ||
| Mar 5, 10 PM | $ 0.0₁₄712 | -0.60% | ||
| Mar 5, 9 PM | $ 0.0₁₄717 | +0.28% | ||
| Mar 5, 8 PM | $ 0.0₁₄716 | +0.13% | ||
| Mar 5, 6 PM | $ 0.0₁₄713 | +0.00% | ||