Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Historical Data

BTCBR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.0₁₄492
-5.84%
$-- $16
Jul 10, 10 PM $0.0₁₄528
-2.44%
$-- $15
Jul 10, 8 PM $0.0₁₄549
+3.16%
$-- $16
Jul 10, 7 PM $0.0₁₄532
-5.32%
$-- $16
Jul 10, 6 PM $0.0₁₄55
+2.23%
$-- $15
Jul 10, 5 PM $0.0₁₄538
+9.83%
$-- $14
Jul 10, 4 PM $0.0₁₄486
+0.00%
$-- $21
Jul 10, 3 PM $0.0₁₄48
+0.00%
$-- $21
Jul 10, 2 PM $0.0₁₄48
+0.84%
$-- $21
Jul 10, 1 PM $0.0₁₄476
-2.74%
$-- $21
Jul 10, 12 PM $0.0₁₄485
+0.00%
$-- $21
Jul 10, 11 AM $0.0₁₄487
-2.03%
$-- $21
Jul 10, 10 AM $0.0₁₄491
-0.63%
$-- $21
Jul 10, 9 AM $0.0₁₄514
-26.08%
$-- $0
Jul 10, 7 AM $0.0₁₄51
-0.39%
$-- $21
Jul 10, 6 AM $0.0₁₄515
+0.00%
$-- $21
Jul 10, 5 AM $0.0₁₄501
-0.34%
$-- $21
Jul 10, 4 AM $0.0₁₄503
-0.65%
$-- $20
Jul 10, 3 AM $0.0₁₄507
-1.19%
$-- $20
Jul 10, 2 AM $0.0₁₄513
+3.43%
$-- $21
Jul 10, 1 AM $0.0₁₄496
+2.18%
$-- $20
Jul 10, 12 AM $0.0₁₄485
+2.67%
$-- $19
Jul 9, 11 PM $0.0₁₄473
+1.46%
$-- $18
Jul 9, 10 PM $0.0₁₄466
+6.42%
$-- $18
Jul 9, 9 PM $0.0₁₄437
+1.09%
$-- $16
Jul 9, 8 PM $0.0₁₄428
+0.28%
$-- $17
Jul 9, 7 PM $0.0₁₄428
-1.57%
$-- $17
Jul 9, 6 PM $0.0₁₄435
+12.42%
$-- $17
Jul 9, 5 PM $0.0₁₄377
-13.51%
$-- $25
Jul 9, 2 PM $0.0₁₄426
-0.21%
$-- $12
Jul 9, 1 PM $0.0₁₄425
+0.00%
$-- $17
Jul 9, 12 PM $0.0₁₄425
+0.09%
$-- $17
Jul 9, 11 AM $0.0₁₄425
+0.00%
$-- $12
Jul 9, 10 AM $0.0₁₄425
+0.00%
$-- $13
Jul 9, 8 AM $0.0₁₄426
+0.00%
$-- $14
Jul 9, 6 AM $0.0₁₄426
+0.00%
$-- $13
Jul 9, 5 AM $0.0₁₄426
+0.50%
$-- $14
Jul 9, 2 AM $0.0₁₄424
-0.24%
$-- $16
Jul 9, 1 AM $0.0₁₄444
+0.02%
$-- $17
Jul 8, 11 PM $0.0₁₄424
+0.45%
$-- $19
Jul 8, 10 PM $0.0₁₄423
+0.00%
$-- $19
Jul 8, 9 PM $0.0₁₄422
-1.24%
$-- $19
Jul 8, 8 PM $0.0₁₄43
-0.09%
$-- $19
Jul 8, 7 PM $0.0₁₄431
-3.73%
$-- $19
Jul 8, 6 PM $0.0₁₄456
-0.22%
$-- $18
Jul 8, 5 PM $0.0₁₄457
+18.86%
$-- $19
Jul 8, 4 PM $0.0₁₄381
+0.00%
$-- $4
Jul 8, 3 PM $0.0₁₄381
+0.00%
$-- $6
Jul 8, 2 PM $0.0₁₄381
-0.39%
$-- $6
Jul 8, 1 PM $0.0₁₄382
+0.18%
$-- $7