BitcoinBR Historical Data

BTCBR Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.0₁₄754
-4.93%
$-- $12
May 25, 3 AM $0.0₁₄697
-0.85%
$-- $3
May 25, 2 AM $0.0₁₄704
+0.13%
$-- $4
May 25, 1 AM $0.0₁₄703
+0.64%
$-- $4
May 24, 11 PM $0.0₁₄695
+0.56%
$-- $4
May 24, 10 PM $0.0₁₄698
-0.11%
$-- $4
May 24, 9 PM $0.0₁₄709
+0.40%
$-- $4
May 24, 8 PM $0.0₁₄691
-1.29%
$-- $16
May 24, 7 PM $0.0₁₄713
+3.14%
$-- $16
May 24, 6 PM $0.0₁₄711
+0.00%
$-- $16
May 24, 5 PM $0.0₁₄722
+1.65%
$-- $16
May 24, 3 PM $0.0₁₄777
+0.57%
$-- $16
May 24, 2 PM $0.0₁₄844
-1.52%
$-- $10
May 24, 1 PM $0.0₁₄787
+0.03%
$-- $10
May 24, 12 PM $0.0₁₄786
-0.66%
$-- $10
May 24, 11 AM $0.0₁₄791
+0.43%
$-- $10
May 24, 10 AM $0.0₁₄789
-0.15%
$-- $11
May 24, 8 AM $0.0₁₄746
+0.00%
$-- $2
May 24, 5 AM $0.0₁₄738
-3.33%
$-- $2
May 24, 4 AM $0.0₁₄731
+0.62%
$-- $2
May 24, 3 AM $0.0₁₄739
-0.07%
$-- $2
May 24, 2 AM $0.0₁₄739
-0.07%
$-- $2
May 24, 1 AM $0.0₁₄742
-0.17%
$-- $10
May 24, 12 AM $0.0₁₄735
-0.55%
$-- $10
May 23, 11 PM $0.0₁₄739
-0.34%
$-- $10
May 23, 8 PM $0.0₁₄78
+0.00%
$-- $9
May 23, 7 PM $0.0₁₄781
+4.55%
$-- $9
May 23, 6 PM $0.0₁₄745
+0.05%
$-- $1
May 23, 5 PM $0.0₁₄744
-4.38%
$-- $1
May 23, 4 PM $0.0₁₄777
+1.18%
$-- $37
May 23, 1 PM $0.0₁₄751
-0.20%
$-- $1
May 23, 12 PM $0.0₁₄752
-7.67%
$-- $1
May 23, 11 AM $0.0₁₄765
-8.03%
$-- $0
May 23, 10 AM $0.0₁₄749
+0.00%
$-- $3
May 23, 7 AM $0.0₁₄736
-2.00%
$-- $3
May 23, 5 AM $0.0₁₄752
+0.00%
$-- $3
May 23, 4 AM $0.0₁₄752
+0.00%
$-- $3
May 23, 3 AM $0.0₁₄753
-0.87%
$-- $3
May 23, 2 AM $0.0₁₄76
+0.00%
$-- $4
May 23, 1 AM $0.0₁₄76
-0.48%
$-- $4
May 23, 12 AM $0.0₁₄765
-0.18%
$-- $4
May 22, 11 PM $0.0₁₄765
-0.18%
$-- $5
May 22, 10 PM $0.0₁₄767
-0.30%
$-- $5
May 22, 9 PM $0.0₁₄763
+1.76%
$-- $5
May 22, 8 PM $0.0₁₄749
--%
$-- $9
May 22, 7 PM $0.0₁₄773
-2.47%
$-- $8
May 22, 6 PM $0.0₁₄776
+0.36%
$-- $13
May 22, 5 PM $0.0₁₄854
+10.14%
$-- $13
May 22, 4 PM $0.0₁₄773
-0.86%
$-- $13
May 22, 3 PM $0.0₁₄779
+3.26%
$-- $12