Coinranking
BitcoinBR Historical Data
BTCBR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 5 PM | $ 0.0₁₄784 | -0.08% | ||
| Feb 28, 4 PM | $ 0.0₁₄784 | +0.00% | ||
| Feb 28, 3 PM | $ 0.0₁₄784 | +0.28% | ||
| Feb 28, 1 PM | $ 0.0₁₄776 | +0.06% | ||
| Feb 28, 10 AM | $ 0.0₁₄767 | -0.56% | ||
| Feb 28, 9 AM | $ 0.0₁₄771 | +0.00% | ||
| Feb 27, 8 PM | $ 0.0₁₄793 | +0.11% | ||
| Feb 27, 7 PM | $ 0.0₁₄792 | -1.07% | ||
| Feb 27, 6 PM | $ 0.0₁₄802 | -11.86% | ||
| Feb 27, 5 PM | $ 0.0₁₄943 | -0.39% | ||
| Feb 27, 4 PM | $ 0.0₁₄946 | +10.37% | ||
| Feb 27, 3 PM | $ 0.0₁₄857 | -0.05% | ||
| Feb 27, 2 PM | $ 0.0₁₄858 | -0.21% | ||
| Feb 27, 1 PM | $ 0.0₁₄86 | -0.23% | ||
| Feb 27, 12 PM | $ 0.0₁₄862 | +0.19% | ||
| Feb 27, 11 AM | $ 0.0₁₄861 | +0.00% | ||
| Feb 26, 6 AM | $ 0.0₁₄285 | +0.00% | ||
| Feb 26, 4 AM | $ 0.0₁₄817 | +0.06% | ||
| Feb 26, 2 AM | $ 0.0₁₄817 | +0.00% | ||
| Feb 26, 1 AM | $ 0.0₁₄82 | +0.32% | ||
| Feb 26, 12 AM | $ 0.0₁₄819 | +7.65% | ||
| Feb 25, 11 PM | $ 0.0₁₄76 | -0.21% | ||
| Feb 25, 10 PM | $ 0.0₁₄754 | +0.00% | ||
| Feb 25, 9 PM | $ 0.0₁₄757 | +0.01% | ||
| Feb 25, 8 PM | $ 0.0₁₄694 | +0.06% | ||
| Feb 25, 7 PM | $ 0.0₁₄757 | +0.00% | ||
| Feb 25, 3 PM | $ 0.0₁₄745 | -7.58% | ||
| Feb 25, 5 AM | $ 0.0₁₄828 | +0.00% | ||
| Feb 25, 1 AM | $ 0.0₁₄85 | +0.00% | ||
| Feb 24, 5 PM | $ 0.0₁₄821 | +0.00% | ||
| Feb 24, 10 AM | $ 0.0₁₄799 | +0.00% | ||
| Feb 24, 9 AM | $ 0.0₁₄799 | +0.00% | ||
| Feb 24, 8 AM | $ 0.0₁₄829 | +0.75% | ||
| Feb 24, 7 AM | $ 0.0₁₄824 | +0.35% | ||
| Feb 23, 11 PM | $ 0.0₁₄836 | +0.08% | ||
| Feb 23, 10 PM | $ 0.0₁₄836 | +7.60% | ||
| Feb 23, 7 PM | $ 0.0₁₄776 | -7.59% | ||
| Feb 23, 6 PM | $ 0.0₁₄772 | +0.00% | ||
| Feb 23, 1 PM | $ 0.0₁₄794 | +0.03% | ||
| Feb 23, 2 AM | $ 0.0₁₄764 | +0.03% | ||
| Feb 23, 12 AM | $ 0.0₁₄792 | -0.01% | ||
| Feb 22, 10 PM | $ 0.0₁₄798 | +0.28% | ||
| Feb 22, 8 PM | $ 0.0₁₄853 | +7.29% | ||
| Feb 22, 7 PM | $ 0.0₁₄795 | +0.05% | ||
| Feb 22, 6 PM | $ 0.0₁₄795 | -0.04% | ||
| Feb 22, 4 PM | $ 0.0₁₄797 | -0.30% | ||
| Feb 22, 3 PM | $ 0.0₁₄799 | --% | ||
| Feb 22, 1 PM | $ 0.0₁₄869 | -0.02% | ||
| Feb 22, 10 AM | $ 0.0₁₄873 | +0.00% | ||
| Feb 22, 8 AM | $ 0.0₁₄863 | +32.00% | ||