Coinranking
BitcoinBR Historical Data
BTCBR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 1 PM | $0.0₁₄382 | +0.18% | ||
| Jul 8, 12 PM | $0.0₁₄382 | -4.16% | ||
| Jul 8, 11 AM | $0.0₁₄399 | -5.07% | ||
| Jul 8, 10 AM | $0.0₁₄425 | +0.66% | ||
| Jul 8, 9 AM | $0.0₁₄422 | -0.09% | ||
| Jul 8, 8 AM | $0.0₁₄336 | +0.00% | ||
| Jul 8, 5 AM | $0.0₁₄453 | +2.72% | ||
| Jul 8, 4 AM | $0.0₁₄438 | -2.41% | ||
| Jul 8, 1 AM | $0.0₁₄46 | +1.84% | ||
| Jul 8, 12 AM | $0.0₁₄459 | -0.02% | ||
| Jul 7, 11 PM | $0.0₁₄459 | +2.20% | ||
| Jul 7, 10 PM | $0.0₁₄449 | +1.67% | ||
| Jul 7, 9 PM | $0.0₁₄443 | -0.67% | ||
| Jul 7, 8 PM | $0.0₁₄446 | +1.00% | ||
| Jul 7, 7 PM | $0.0₁₄441 | +3.79% | ||
| Jul 7, 6 PM | $0.0₁₄425 | +0.66% | ||
| Jul 7, 5 PM | $0.0₁₄422 | +1.08% | ||
| Jul 7, 4 PM | $0.0₁₄419 | +0.00% | ||
| Jul 7, 3 PM | $0.0₁₄416 | -0.02% | ||
| Jul 7, 2 PM | $0.0₁₄419 | -0.02% | ||
| Jul 7, 1 PM | $0.0₁₄419 | +7.11% | ||
| Jul 7, 12 PM | $0.0₁₄391 | -0.05% | ||
| Jul 7, 11 AM | $0.0₁₄384 | -0.03% | ||
| Jul 7, 10 AM | $0.0₁₄384 | -19.17% | ||
| Jul 7, 6 AM | $0.0₁₄475 | +0.57% | ||
| Jul 7, 5 AM | $0.0₁₄475 | -1.53% | ||
| Jul 7, 4 AM | $0.0₁₄483 | -1.51% | ||
| Jul 7, 3 AM | $0.0₁₄492 | +0.00% | ||
| Jul 7, 2 AM | $0.0₁₄486 | +0.21% | ||
| Jul 7, 1 AM | $0.0₁₄486 | +4.74% | ||
| Jul 7, 12 AM | $0.0₁₄464 | -0.06% | ||
| Jul 6, 11 PM | $0.0₁₄464 | +0.19% | ||
| Jul 6, 10 PM | $0.0₁₄462 | -3.45% | ||
| Jul 6, 8 PM | $0.0₁₄463 | -0.02% | ||
| Jul 6, 7 PM | $0.0₁₄464 | -1.05% | ||
| Jul 6, 6 PM | $0.0₁₄469 | -0.19% | ||
| Jul 6, 5 PM | $0.0₁₄469 | -0.02% | ||
| Jul 6, 2 PM | $0.0₁₄472 | -3.81% | ||
| Jul 6, 1 PM | $0.0₁₄475 | +0.00% | ||
| Jul 6, 10 AM | $0.0₁₄469 | +1.06% | ||
| Jul 6, 7 AM | $0.0₁₄471 | +0.00% | ||
| Jul 6, 4 AM | $0.0₁₄485 | +0.00% | ||
| Jul 6, 3 AM | $0.0₁₄485 | +1.15% | ||
| Jul 6, 2 AM | $0.0₁₄476 | +2.43% | ||
| Jul 6, 1 AM | $0.0₁₄465 | -4.56% | ||
| Jul 6, 12 AM | $0.0₁₄517 | +0.00% | ||
| Jul 5, 11 PM | $0.0₁₄517 | +5.64% | ||
| Jul 5, 10 PM | $0.0₁₄485 | +0.00% | ||
| Jul 5, 9 PM | $0.0₁₄484 | -3.74% | ||
| Jul 5, 8 PM | $0.0₁₄509 | +0.95% | ||