BitcoinBR Historical Data

BTCBR Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0₁₄766
+0.00%
$-- $11
May 22, 12 PM $0.0₁₄766
+17.15%
$-- $11
May 22, 11 AM $0.0₁₄601
-17.28%
$-- $7
May 22, 5 AM $0.0₁₄7
+0.07%
$-- $10
May 22, 4 AM $0.0₁₄699
+0.00%
$-- $10
May 22, 1 AM $0.0₁₄699
+1.17%
$-- $6
May 22, 12 AM $0.0₁₄697
-0.92%
$-- $6
May 21, 11 PM $0.0₁₄66
+0.00%
$-- $10
May 21, 10 PM $0.0₁₄657
-5.79%
$-- $10
May 21, 9 PM $0.0₁₄71
+9.50%
$-- $10
May 21, 8 PM $0.0₁₄648
+0.00%
$-- $9
May 21, 7 PM $0.0₁₄654
+0.00%
$-- $7
May 21, 6 PM $0.0₁₄654
-4.06%
$-- $7
May 21, 5 PM $0
--%
$-- $3
May 21, 4 PM $0.0₁₄68
-1.29%
$-- $4
May 21, 3 PM $0.0₁₄697
+0.00%
$-- $3
May 21, 2 PM $0.0₁₄622
+0.00%
$-- $5
May 21, 1 PM $0.0₁₄661
+0.00%
$-- $5
May 21, 12 PM $0.0₁₄656
-0.50%
$-- $5
May 21, 11 AM $0.0₁₄658
-1.20%
$-- $5
May 21, 10 AM $0.0₁₄646
--%
$-- $5
May 21, 9 AM $0.0₁₄692
-1.17%
$-- $4
May 21, 8 AM $0.0₁₄7
+0.34%
$-- $4
May 21, 7 AM $0.0₁₄698
-4.78%
$-- $4
May 21, 6 AM $0.0₁₄733
+1.90%
$-- $5
May 21, 5 AM $0.0₁₄719
+2.64%
$-- $5
May 21, 4 AM $0.0₁₄7
+0.88%
$-- $4
May 21, 3 AM $0.0₁₄689
-4.40%
$-- $4
May 21, 1 AM $0.0₁₄695
+0.70%
$-- $4
May 21, 12 AM $0.0₁₄684
-3.10%
$-- $4
May 20, 11 PM $0.0₁₄704
+1.53%
$-- $3
May 20, 7 PM $0.0₁₄723
+0.77%
$-- $7
May 20, 6 PM $0.0₁₄717
-6.69%
$-- $6
May 20, 5 PM $0.0₁₄751
+0.01%
$-- $6
May 20, 4 PM $0.0₁₄75
-0.16%
$-- $6
May 20, 3 PM $0.0₁₄772
+4.37%
$-- $7
May 20, 2 PM $0.0₁₄732
+1.06%
$-- $7
May 20, 1 PM $0.0₁₄746
+4.39%
$-- $7
May 20, 12 PM $0.0₁₄715
+0.00%
$-- $4
May 20, 11 AM $0.0₁₄736
+345.82%
$-- $4
May 20, 10 AM $0.0₁₃123
-0.01%
$-- $13
May 20, 9 AM $0.0₁₃123
-4.43%
$-- $13
May 20, 8 AM $0.0₁₃126
+25.28%
$-- $13
May 20, 5 AM $0.0₁₃172
-19.76%
$-- $13
May 20, 4 AM $0.0₁₃215
-3.80%
$-- $13
May 20, 3 AM $0.0₁₄683
+0.00%
$-- $10
May 20, 2 AM $0.0₁₄679
+0.00%
$-- $5
May 20, 12 AM $0.0₁₃103
-0.37%
$-- $5
May 19, 11 PM $0.0₁₃224
+2.38%
$-- $5
May 19, 9 PM $0.0₁₃106
-8.00%
$-- $5