Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.0₁₄493
-2.22%
$-- $10
Jul 5, 5 PM $0.0₁₄503
-3.10%
$-- $14
Jul 5, 4 PM $0.0₁₄52
+2.02%
$-- $14
Jul 5, 3 PM $0.0₁₄51
+3.68%
$-- $14
Jul 5, 2 PM $0.0₁₄491
-3.38%
$-- $15
Jul 5, 11 AM $0.0₁₄459
+0.55%
$-- $17
Jul 5, 10 AM $0.0₁₄457
-0.13%
$-- $17
Jul 5, 9 AM $0.0₁₄451
-1.89%
$-- $17
Jul 5, 8 AM $0.0₁₄46
-0.65%
$-- $6
Jul 5, 7 AM $0.0₁₄484
+0.25%
$-- $16
Jul 5, 6 AM $0.0₁₄483
-0.78%
$-- $16
Jul 5, 5 AM $0.0₁₄486
-5.44%
$-- $18
Jul 5, 4 AM $0.0₁₄514
-0.04%
$-- $18
Jul 5, 3 AM $0.0₁₄514
+0.06%
$-- $17
Jul 5, 2 AM $0.0₁₄514
+0.04%
$-- $17
Jul 5, 1 AM $0.0₁₄514
+8.62%
$-- $17
Jul 5, 12 AM $0.0₁₄47
-1.39%
$-- $15
Jul 4, 11 PM $0.0₁₄476
-3.15%
$-- $15
Jul 4, 10 PM $0.0₁₄476
+0.00%
$-- $16
Jul 4, 9 PM $0.0₁₄476
-6.82%
$-- $16
Jul 4, 8 PM $0.0₁₄487
-0.04%
$-- $15
Jul 4, 7 PM $0.0₁₄487
-1.52%
$-- $15
Jul 4, 6 PM $0.0₁₄484
+2.89%
$-- $15
Jul 4, 5 PM $0.0₁₄47
-9.26%
$-- $13
Jul 4, 4 PM $0.0₁₄519
+2.86%
$-- $10
Jul 4, 3 PM $0.0₁₄505
+12.27%
$-- $3
Jul 4, 2 PM $0.0₁₄45
+0.18%
$-- $9
Jul 4, 12 PM $0.0₁₄444
-2.16%
$-- $7
Jul 4, 11 AM $0.0₁₄456
+1.81%
$-- $8
Jul 4, 10 AM $0.0₁₄448
+0.22%
$-- $9
Jul 4, 9 AM $0.0₁₄447
-0.86%
$-- $9
Jul 4, 8 AM $0.0₁₄446
+0.04%
$-- $9
Jul 4, 7 AM $0.0₁₄446
-0.09%
$-- $9
Jul 4, 6 AM $0.0₁₄447
-6.24%
$-- $9
Jul 4, 4 AM $0.0₁₄476
+0.00%
$-- $1
Jul 4, 1 AM $0.0₁₄372
+0.00%
$-- $1
Jul 3, 10 PM $0.0₁₄435
+0.32%
$-- $1
Jul 3, 9 PM $0.0₁₄49
-3.52%
$-- $5
Jul 3, 8 PM $0.0₁₄36
+0.00%
$-- $12
Jul 3, 4 PM $0.0₁₄486
+5.03%
$-- $12
Jul 3, 3 PM $0.0₁₄464
-0.62%
$-- $3
Jul 3, 2 PM $0.0₁₄572
+19.06%
$-- $11
Jul 3, 11 AM $0.0₁₄473
+0.00%
$-- $12
Jul 3, 10 AM $0.0₁₄472
+2.03%
$-- $12
Jul 3, 9 AM $0.0₁₄463
+6.27%
$-- $11
Jul 3, 8 AM $0.0₁₄435
+0.07%
$-- $10
Jul 3, 7 AM $0.0₁₄437
-0.41%
$-- $10
Jul 3, 6 AM $0.0₁₄439
-2.45%
$-- $10
Jul 3, 4 AM $0.0₁₄445
+1.28%
$-- $9
Jul 3, 3 AM $0.0₁₄447
-2.06%
$-- $8