BitcoinBR Historical Data

BTCBR Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.0₁₃136
+9.46%
$-- $15
May 19, 7 PM $0.0₁₃125
+85.32%
$-- $1
May 19, 6 PM $0.0₁₄675
-4.74%
$-- $0
May 19, 5 PM $0.0₁₃131
+84.49%
$-- $1
May 19, 3 PM $0.0₁₄665
+0.00%
$-- $1
May 19, 2 PM $0.0₁₄665
+13.34%
$-- $1
May 19, 12 PM $0.0₁₃24
+0.00%
$-- $1
May 19, 6 AM $0.0₁₃24
+0.00%
$-- $107
May 19, 4 AM $0.0₁₃43
+428.87%
$-- $111
May 19, 3 AM $0.0₁₄739
-71.92%
$-- $111
May 19, 1 AM $0.0₁₃263
+0.00%
$-- $110
May 18, 11 PM $0.0₁₃24
-9.24%
$-- $114
May 18, 10 PM $0.0₁₃264
+2.51%
$-- $107
May 18, 9 PM $0.0₁₃258
+6.90%
$-- $107
May 18, 8 PM $0.0₁₃264
-3.01%
$-- $24
May 18, 6 PM $0.0₁₄72
+6.24%
$-- $24
May 18, 5 PM $0.0₁₄677
-1.73%
$-- $25
May 18, 4 PM $0.0₁₄684
-6.66%
$-- $23
May 18, 3 PM $0.0₁₄735
+6.05%
$-- $24
May 18, 1 PM $0.0₁₄672
-5.75%
$-- $23
May 18, 12 PM $0.0₁₄721
+0.81%
$-- $26
May 18, 11 AM $0.0₁₄715
+4.12%
$-- $26
May 18, 10 AM $0.0₁₄698
+0.00%
$-- $25
May 18, 8 AM $0.0₁₄652
+0.00%
$-- $25
May 18, 7 AM $0.0₁₄652
-9.55%
$-- $25
May 18, 5 AM $0.0₁₄66
-10.27%
$-- $22
May 18, 4 AM $0.0₁₄691
--%
$-- $10
May 18, 2 AM $0.0₁₄735
+0.00%
$-- $10
May 18, 1 AM $0.0₁₄815
+0.00%
$-- $10
May 18, 12 AM $0.0₁₄815
+0.02%
$-- $10
May 17, 11 PM $0.0₁₄815
-0.01%
$-- $10
May 17, 10 PM $0.0₁₄815
-0.04%
$-- $10
May 17, 9 PM $0.0₁₄816
-1.16%
$-- $10
May 17, 8 PM $0.0₁₄822
-8.39%
$-- $10
May 17, 5 PM $0.0₁₄899
+24.61%
$-- $10
May 17, 3 PM $0.0₁₄819
--%
$-- $8
May 17, 2 PM $0
--%
$-- $8
May 17, 1 PM $0.0₁₄894
+0.00%
$-- $8
May 17, 12 PM $0.0₁₄854
+15.80%
$-- $8
May 17, 9 AM $0.0₁₄79
-0.14%
$-- $12
May 17, 8 AM $0.0₁₄791
-0.03%
$-- $12
May 17, 7 AM $0.0₁₄752
-5.62%
$-- $0
May 16, 11 PM $0.0₁₄745
+7.76%
$-- $1
May 16, 10 PM $0.0₁₄694
-0.01%
$-- $0
May 16, 9 PM $0.0₁₄685
-11.14%
$-- $58
May 16, 8 PM $0.0₁₄697
+1.04%
$-- $58
May 16, 7 PM $0.0₁₄716
+0.00%
$-- $47
May 16, 6 PM $0.0₁₄702
+0.00%
$-- $49
May 16, 5 PM $0.0₁₄687
+1.57%
$-- $68
May 16, 12 PM $0.0₁₄726
-13.72%
$-- $24