Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR Historical Data

BTCBR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.0₁₄452
-1.35%
$-- $7
Jul 3, 12 AM $0.0₁₄458
-0.97%
$-- $7
Jul 2, 11 PM $0.0₁₄463
-1.74%
$-- $7
Jul 2, 8 PM $0.0₁₄469
+0.00%
$-- $11
Jul 2, 7 PM $0.0₁₄467
-0.34%
$-- $11
Jul 2, 6 PM $0.0₁₄469
+0.84%
$-- $11
Jul 2, 5 PM $0.0₁₄465
-0.04%
$-- $11
Jul 2, 4 PM $0.0₁₄465
+18.73%
$-- $11
Jul 2, 3 PM $0.0₁₄392
+0.00%
$-- $4
Jul 2, 2 PM $0.0₁₄392
-0.41%
$-- $4
Jul 2, 1 PM $0.0₁₄392
+2.24%
$-- $4
Jul 2, 12 PM $0.0₁₄378
-0.18%
$-- $5
Jul 2, 10 AM $0.0₁₄366
+3.71%
$-- $16
Jul 2, 8 AM $0.0₁₄372
+0.00%
$-- $17
Jul 2, 6 AM $0.0₁₄374
+0.00%
$-- $19
Jul 2, 5 AM $0.0₁₄374
+3.11%
$-- $17
Jul 2, 3 AM $0.0₁₄368
+0.00%
$-- $20
Jul 2, 2 AM $0.0₁₄367
+0.03%
$-- $20
Jul 2, 1 AM $0.0₁₄367
+1.32%
$-- $20
Jul 1, 11 PM $0.0₁₄371
-0.75%
$-- $20
Jul 1, 10 PM $0.0₁₄377
-3.68%
$-- $20
Jul 1, 9 PM $0.0₁₄391
-4.70%
$-- $23
Jul 1, 8 PM $0.0₁₄41
-0.36%
$-- $22
Jul 1, 7 PM $0.0₁₄424
-1.71%
$-- $22
Jul 1, 6 PM $0.0₁₄432
-2.60%
$-- $21
Jul 1, 5 PM $0.0₁₄449
-0.07%
$-- $22
Jul 1, 2 PM $0.0₁₄442
-0.07%
$-- $22
Jul 1, 1 PM $0.0₁₄443
+3.31%
$-- $22
Jul 1, 12 PM $0.0₁₄429
-2.77%
$-- $22
Jul 1, 11 AM $0.0₁₄441
+0.52%
$-- $21
Jul 1, 10 AM $0.0₁₄439
+2.57%
$-- $12
Jul 1, 9 AM $0.0₁₄435
-1.45%
$-- $7
Jul 1, 8 AM $0.0₁₄387
-0.03%
$-- $7
Jul 1, 7 AM $0.0₁₄391
+5.06%
$-- $7
Jul 1, 6 AM $0.0₁₄371
-1.85%
$-- $6
Jul 1, 4 AM $0.0₁₄379
-1.10%
$-- $6
Jul 1, 2 AM $0.0₁₄382
+0.00%
$-- $6
Jul 1, 1 AM $0.0₁₄381
+0.00%
$-- $6
Jul 1, 12 AM $0.0₁₄378
+0.00%
$-- $6
Jun 30, 11 PM $0.0₁₄378
-0.08%
$-- $6
Jun 30, 10 PM $0.0₁₄379
+2.40%
$-- $6
Jun 30, 9 PM $0.0₁₄37
+5.89%
$-- $5
Jun 30, 5 PM $0.0₁₄333
+3.16%
$-- $1
Jun 30, 4 PM $0.0₁₄323
-0.95%
$-- $1
Jun 30, 8 AM $0.0₁₃302
+0.00%
$-- $3
Jun 30, 6 AM $0.0₁₄331
+0.00%
$-- $4
Jun 30, 5 AM $0.0₁₄315
+0.00%
$-- $4
Jun 30, 2 AM $0.0₁₄328
+0.00%
$-- $6
Jun 30, 1 AM $0.0₁₄296
+0.00%
$-- $6
Jun 30, 12 AM $0.0₁₄335
+7.17%
$-- $6