BitcoinBR Historical Data

BTCBR Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0₁₄726
-13.72%
$-- $24
May 16, 5 AM $0.0₁₄732
+0.45%
$-- $21
May 16, 4 AM $0.0₁₄729
+0.00%
$-- $22
May 16, 3 AM $0.0₁₄729
+0.00%
$-- $7
May 16, 2 AM $0.0₁₄759
+6.19%
$-- $22
May 16, 1 AM $0.0₁₄703
+88.25%
$-- $21
May 16, 12 AM $0.0₁₄365
-23.91%
$-- $20
May 15, 9 PM $0.0₁₄795
+0.00%
$-- $19
May 15, 7 PM $0.0₁₄975
+41.18%
$-- $10
May 15, 6 PM $0.0₁₄691
-1.97%
$-- $9
May 15, 5 PM $0.0₁₄704
+0.00%
$-- $4
May 15, 4 PM $0.0₁₄811
-0.02%
$-- $4
May 15, 3 PM $0.0₁₄799
-1.58%
$-- $3
May 15, 10 AM $0.0₁₄814
+0.00%
$-- $4
May 15, 9 AM $0.0₁₄807
+0.00%
$-- $4
May 15, 8 AM $0.0₁₄811
-2.25%
$-- $4
May 15, 5 AM $0.0₁₄83
+0.00%
$-- $2
May 15, 4 AM $0.0₁₄829
+0.00%
$-- $2
May 15, 3 AM $0.0₁₄829
-0.06%
$-- $2
May 15, 2 AM $0.0₁₄829
+0.00%
$-- $2
May 15, 12 AM $0.0₁₄809
+1.20%
$-- $3
May 14, 11 PM $0.0₁₄8
+0.00%
$-- $4
May 14, 3 PM $0.0₁₄772
+0.40%
$-- $4
May 14, 1 PM $0.0₁₄758
+0.00%
$-- $7
May 14, 10 AM $0.0₁₄756
+0.00%
$-- $7
May 14, 9 AM $0.0₁₄758
+9.11%
$-- $7
May 14, 8 AM $0.0₁₄684
-2.01%
$-- $6
May 14, 7 AM $0.0₁₄7
-7.68%
$-- $5
May 14, 5 AM $0.0₁₄643
+0.00%
$-- $3
May 14, 2 AM $0.0₁₄635
+66.79%
$-- $3
May 14, 1 AM $0.0₁₄38
-32.09%
$-- $3
May 14, 12 AM $0.0₁₄573
-15.80%
$-- $3
May 13, 11 PM $0.0₁₄721
-0.01%
$-- $2
May 13, 10 PM $0.0₁₄711
+1.14%
$-- $1
May 13, 9 PM $0.0₁₄703
-1.62%
$-- $1
May 13, 7 PM $0
--%
$-- $1
May 13, 6 PM $0.0₁₄718
+0.00%
$-- $2
May 13, 5 PM $0.0₁₄651
-5.92%
$-- $2
May 13, 3 PM $0.0₁₄69
+0.00%
$-- $2
May 13, 2 PM $0.0₁₄694
+0.00%
$-- $2
May 13, 1 PM $0.0₁₄693
-1.56%
$-- $4
May 13, 12 PM $0.0₁₄702
+0.00%
$-- $4
May 13, 11 AM $0.0₁₄702
+1.84%
$-- $4
May 13, 6 AM $0
-100.00%
$-- $4
May 13, 5 AM $0.0₁₄637
+1.79%
$-- $4
May 13, 4 AM $0.0₁₄626
+0.42%
$-- $4
May 13, 2 AM $0.0₁₄642
+0.00%
$-- $4
May 13, 12 AM $0.0₁₄662
+0.00%
$-- $4
May 12, 11 PM $0.0₁₄527
+0.00%
$-- $4
May 12, 6 PM $0.0₁₄607
+0.02%
$-- $11